SPXW261130P06190000
SPX Weekly Nov 30 2026 6190.00 Put
optionOPRA
EODOct 28, 2026
5.30USD-63.946%(-9.40)28Vol67OI
SPXW261130P06190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -63.946% | 28 | 42 | 0.000% |
| 2026-10-16 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +14.844% | 10 | 52 | -63.946% |
| 2026-09-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -37.561% | 10 | 42 | -58.594% |
| 2026-09-02 | 21.2000 | 21.2000 | 20.5000 | 20.5000 | -2.844% | 15 | 28 | -74.146% |
| 2026-08-31 | 21.9000 | 22.1000 | 20.9000 | 21.1000 | +0.476% | 64 | 64 | -74.882% |
| 2026-08-28 | 21.0000 | 21.5000 | 19.4000 | 21.0000 | 0.000% | 64 | 0 | -74.762% |