SPXW261130P06180000
SPX Weekly Nov 30 2026 6180.00 Put
optionOPRA
EODOct 23, 2026
10.05USD+34.000%(+2.55)9Vol6OI
SPXW261130P06180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +34.000% | 9 | 11 | 0.000% |
| 2026-10-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.793% | 3 | 13 | +34.000% |
| 2026-10-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -15.942% | 3 | 10 | +15.517% |
| 2026-09-30 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -8.811% | 4 | 13 | -2.899% |
| 2026-09-22 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -46.209% | 4 | 11 | -11.454% |
| 2026-09-15 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -10.136% | 2 | 11 | -52.370% |
| 2026-09-01 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | +0.686% | 2 | 9 | -57.198% |
| 2026-08-26 | 23.3000 | 23.3200 | 23.3000 | 23.3200 | 0.000% | 9 | 0 | -56.904% |