SPXW261130P06160000
SPX Weekly Nov 30 2026 6160.00 Put
optionOPRA
EODOct 26, 2026
7.30USD-14.118%(-1.20)6Vol358OI
SPXW261130P06160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -14.118% | 6 | 359 | 0.000% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.857% | 3 | 356 | -14.118% |
| 2026-10-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -33.359% | 406 | 467 | -16.571% |
| 2026-09-24 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +4.124% | 20 | 467 | -44.402% |
| 2026-09-21 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -37.574% | 20 | 447 | -42.109% |
| 2026-09-09 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +16.092% | 1 | 447 | -63.861% |
| 2026-09-03 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -13.000% | 4 | 449 | -58.046% |
| 2026-09-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.382% | 4 | 445 | -63.500% |
| 2026-08-31 | 21.2000 | 21.4000 | 20.2000 | 20.7000 | +1.322% | 64 | 471 | -64.734% |
| 2026-08-28 | 20.1000 | 20.4300 | 20.1000 | 20.4300 | +0.640% | 407 | 64 | -64.268% |
| 2026-08-27 | 20.7000 | 20.8000 | 19.6000 | 20.3000 | -16.116% | 64 | 2 | -64.039% |
| 2026-08-25 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -2.024% | 2 | 2 | -69.835% |
| 2026-08-24 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | 0.000% | 2 | 2 | -70.445% |