SPXW261130P06150000
SPX Weekly Nov 30 2026 6150.00 Put
optionOPRA
EODOct 27, 2026
6.01USD-15.352%(-1.09)12Vol329OI
SPXW261130P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.1000 | 6.2000 | 6.0000 | 6.0100 | -15.352% | 12 | 323 | 0.000% |
| 2026-10-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -29.353% | 1 | 322 | -15.352% |
| 2026-10-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +9.836% | 1 | 321 | -40.199% |
| 2026-10-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -39.404% | 1 | 320 | -34.317% |
| 2026-10-16 | 6.7000 | 15.1000 | 6.7000 | 15.1000 | +78.698% | 2 | 321 | -60.199% |
| 2026-10-14 | 7.7800 | 8.4500 | 7.7800 | 8.4500 | -25.221% | 2 | 322 | -28.876% |
| 2026-10-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.634% | 12 | 310 | -46.814% |
| 2026-09-25 | 11.2500 | 11.2500 | 11.0100 | 11.0100 | -0.989% | 4 | 308 | -45.413% |
| 2026-09-22 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -9.960% | 284 | 385 | -45.953% |
| 2026-09-21 | 13.1400 | 13.1400 | 12.3500 | 12.3500 | -18.212% | 44 | 386 | -51.336% |
| 2026-09-18 | 15.7700 | 15.7700 | 15.1000 | 15.1000 | -29.604% | 2 | 386 | -60.199% |
| 2026-09-16 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +5.147% | 5 | 381 | -71.981% |
| 2026-09-15 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +9.973% | 2 | 381 | -70.539% |
| 2026-09-11 | 18.9000 | 19.4000 | 18.1000 | 18.5500 | +7.849% | 30 | 363 | -67.601% |
| 2026-09-08 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +4.242% | 11 | 352 | -65.058% |
| 2026-09-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.624% | 1 | 351 | -63.576% |
| 2026-09-03 | 17.5500 | 17.5500 | 17.3000 | 17.3000 | -12.626% | 4 | 351 | -65.260% |
| 2026-09-02 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | +0.508% | 3 | 348 | -69.646% |
| 2026-08-31 | 20.9400 | 20.9400 | 19.7000 | 19.7000 | -1.990% | 37 | 320 | -69.492% |
| 2026-08-28 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.752% | 3 | 317 | -70.100% |
| 2026-08-27 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -11.726% | 1 | 317 | -69.875% |
| 2026-08-26 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -9.455% | 6 | 311 | -73.407% |
| 2026-08-24 | 24.8300 | 24.9600 | 24.5000 | 24.9600 | 0.000% | 12 | 313 | -75.921% |
| 2026-08-21 | 25.2500 | 25.2500 | 24.9600 | 24.9600 | -0.558% | 3 | 311 | -75.921% |
| 2026-08-19 | 26.1700 | 26.1700 | 25.1000 | 25.1000 | -0.238% | 2 | 309 | -76.056% |
| 2026-08-13 | 24.8000 | 25.1600 | 24.8000 | 25.1600 | -2.556% | 2 | 309 | -76.113% |
| 2026-08-12 | 26.0000 | 26.0000 | 25.8200 | 25.8200 | -5.213% | 278 | 36 | -76.723% |
| 2026-08-10 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | -9.831% | 1 | 35 | -77.937% |
| 2026-08-06 | 30.2200 | 30.4000 | 30.2100 | 30.2100 | +0.936% | 20 | 26 | -80.106% |
| 2026-08-05 | 29.9300 | 29.9300 | 29.9300 | 29.9300 | -5.732% | 1 | 25 | -79.920% |
| 2026-08-04 | 31.7400 | 31.7500 | 31.7400 | 31.7500 | -10.158% | 10 | 25 | -81.071% |
| 2026-08-03 | 35.3400 | 35.3400 | 35.3400 | 35.3400 | -29.334% | 1 | 25 | -82.994% |
| 2026-07-29 | 50.0100 | 50.0100 | 50.0100 | 50.0100 | -18.284% | 10 | 18 | -87.982% |
| 2026-07-23 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | +29.414% | 1 | 18 | -90.180% |
| 2026-07-21 | 47.4000 | 47.4000 | 47.2900 | 47.2900 | -8.795% | 12 | 19 | -87.291% |
| 2026-07-07 | 51.8500 | 51.8500 | 51.8500 | 51.8500 | -26.255% | 1 | 18 | -88.409% |
| 2026-06-26 | 71.0600 | 71.0600 | 70.3100 | 70.3100 | +10.690% | 12 | 6 | -91.452% |
| 2026-06-18 | 63.5200 | 63.5200 | 63.5200 | 63.5200 | -11.036% | 1 | 5 | -90.538% |
| 2026-06-03 | 71.0300 | 71.4000 | 69.7500 | 71.4000 | +5.139% | 7 | 2 | -91.583% |
| 2026-06-02 | 67.3500 | 67.9100 | 67.3500 | 67.9100 | 0.000% | 2 | 0 | -91.150% |