SPXW261130P06140000
SPX Weekly Nov 30 2026 6140.00 Put
optionOPRA
EODOct 28, 2026
4.60USD-72.941%(-12.40)8Vol14OI
SPXW261130P06140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -72.941% | 8 | 7 | 0.000% |
| 2026-09-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -12.821% | 2 | 9 | -72.941% |
| 2026-09-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.036% | 2 | 7 | -76.410% |
| 2026-08-31 | 19.4000 | 19.4000 | 19.3000 | 19.3000 | 0.000% | 7 | 0 | -76.166% |