SPXW261130P06130000
SPX Weekly Nov 30 2026 6130.00 Put
optionOPRA
InactiveOct 16, 2026
10.80USD+52.113%(+3.70)1Vol36OI
SPXW261130P06130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +52.113% | 1 | 35 | 0.000% |
| 2026-10-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.127% | 2 | 35 | +52.113% |
| 2026-10-05 | 8.3000 | 8.3000 | 7.9000 | 7.9000 | -13.187% | 8 | 35 | +36.709% |
| 2026-10-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -42.038% | 6 | 35 | +18.681% |
| 2026-09-17 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.258% | 2 | 35 | -31.210% |
| 2026-09-04 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -4.217% | 4 | 33 | -32.075% |
| 2026-09-03 | 17.9000 | 17.9000 | 16.6000 | 16.6000 | -13.990% | 10 | 29 | -34.940% |
| 2026-09-02 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 2 | 29 | -44.041% |
| 2026-08-31 | 19.5000 | 19.6000 | 19.2000 | 19.3000 | +3.763% | 28 | 3 | -44.041% |
| 2026-08-28 | 18.7000 | 18.7000 | 18.6000 | 18.6000 | -4.124% | 4 | 2 | -41.935% |
| 2026-08-27 | 20.2000 | 20.2000 | 19.4000 | 19.4000 | 0.000% | 6 | 0 | -44.330% |