SPXW261130P06110000
SPX Weekly Nov 30 2026 6110.00 Put
optionOPRA
EODOct 21, 2026
7.00USD-21.348%(-1.90)6Vol336OI
SPXW261130P06110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -21.348% | 6 | 341 | 0.000% |
| 2026-10-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +5.952% | 6 | 336 | -21.348% |
| 2026-10-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +20.000% | 13 | 335 | -16.667% |
| 2026-10-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 2 | 336 | 0.000% |
| 2026-10-05 | 8.2500 | 8.2500 | 7.7000 | 7.7000 | -48.043% | 408 | 419 | -9.091% |
| 2026-09-18 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -4.387% | 2 | 418 | -52.767% |
| 2026-09-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.321% | 2 | 420 | -54.839% |
| 2026-09-03 | 17.6000 | 17.8000 | 16.2000 | 16.2000 | -16.409% | 14 | 414 | -56.790% |
| 2026-08-28 | 18.6000 | 19.3800 | 18.1000 | 19.3800 | +1.466% | 414 | 7 | -63.880% |
| 2026-08-27 | 19.9000 | 20.0000 | 19.1000 | 19.1000 | -11.574% | 8 | 7 | -63.351% |
| 2026-08-26 | 21.7000 | 21.7000 | 21.6000 | 21.6000 | -3.139% | 4 | 6 | -67.593% |
| 2026-08-25 | 23.1000 | 23.1000 | 22.3000 | 22.3000 | -5.508% | 9 | 1 | -68.610% |
| 2026-08-24 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | 0.000% | 1 | 1 | -70.339% |