SPXW261130P06100000
SPX Weekly Nov 30 2026 6100.00 Put
optionOPRA
EODOct 28, 2026
4.20USD-20.755%(-1.10)2Vol722OI
SPXW261130P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -20.755% | 2 | 720 | 0.000% |
| 2026-10-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -26.389% | 32 | 688 | -20.755% |
| 2026-10-26 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -23.323% | 3 | 685 | -41.667% |
| 2026-10-23 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -29.821% | 1 | 684 | -55.272% |
| 2026-10-16 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +112.381% | 4 | 684 | -68.610% |
| 2026-10-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.526% | 1 | 684 | -33.333% |
| 2026-10-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 691 | -26.316% |
| 2026-10-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.180% | 2 | 691 | -30.000% |
| 2026-10-09 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -13.247% | 8 | 683 | -37.126% |
| 2026-10-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.146% | 1 | 682 | -45.455% |
| 2026-10-07 | 7.2500 | 7.2500 | 7.1200 | 7.1200 | +3.188% | 14 | 678 | -41.011% |
| 2026-10-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.250% | 2 | 674 | -39.130% |
| 2026-10-05 | 8.0000 | 8.0000 | 7.3600 | 7.3600 | -31.852% | 7 | 677 | -42.935% |
| 2026-10-01 | 12.4600 | 12.4600 | 10.5000 | 10.8000 | +8.543% | 54 | 645 | -61.111% |
| 2026-09-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.602% | 1 | 645 | -57.789% |
| 2026-09-28 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -6.036% | 7 | 638 | -59.732% |
| 2026-09-23 | 11.0000 | 11.1100 | 10.9000 | 11.1000 | +5.513% | 5 | 638 | -62.162% |
| 2026-09-22 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -14.749% | 284 | 721 | -60.076% |
| 2026-09-21 | 12.3500 | 12.3500 | 12.3400 | 12.3400 | -13.099% | 12 | 733 | -65.964% |
| 2026-09-18 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.698% | 1 | 733 | -70.423% |
| 2026-09-17 | 14.8000 | 15.3000 | 14.8000 | 14.9000 | -26.420% | 7 | 732 | -71.812% |
| 2026-09-16 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +1.250% | 5 | 726 | -79.259% |
| 2026-09-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +13.960% | 1 | 726 | -79.000% |
| 2026-09-11 | 18.1000 | 18.1000 | 17.5500 | 17.5500 | +2.632% | 9 | 723 | -76.068% |
| 2026-09-08 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +9.615% | 1 | 435 | -75.439% |
| 2026-09-04 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.704% | 4 | 437 | -73.077% |
| 2026-09-03 | 17.5000 | 17.7000 | 16.2000 | 16.2000 | -14.737% | 21 | 437 | -74.074% |
| 2026-09-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.111% | 2 | 435 | -77.895% |
| 2026-08-31 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | +2.940% | 2 | 427 | -78.582% |
| 2026-08-28 | 18.0000 | 19.0500 | 18.0000 | 19.0500 | +2.419% | 5 | 424 | -77.953% |
| 2026-08-27 | 20.0000 | 20.0000 | 18.6000 | 18.6000 | -12.676% | 14 | 419 | -77.419% |
| 2026-08-26 | 21.8000 | 21.8000 | 21.3000 | 21.3000 | -4.484% | 6 | 416 | -80.282% |
| 2026-08-25 | 22.8000 | 22.9000 | 22.3000 | 22.3000 | -3.879% | 7 | 415 | -81.166% |
| 2026-08-24 | 23.8800 | 23.9300 | 23.0000 | 23.2000 | -3.010% | 43 | 430 | -81.897% |
| 2026-08-21 | 23.7200 | 23.9200 | 23.7200 | 23.9200 | +0.504% | 26 | 425 | -82.441% |
| 2026-08-19 | 24.8700 | 24.8700 | 23.8000 | 23.8000 | -10.121% | 2 | 424 | -82.353% |
| 2026-08-18 | 26.6700 | 26.7200 | 26.4800 | 26.4800 | +5.205% | 30 | 424 | -84.139% |
| 2026-08-17 | 25.4900 | 25.4900 | 25.1700 | 25.1700 | +7.794% | 21 | 404 | -83.313% |
| 2026-08-14 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -2.137% | 1 | 403 | -82.013% |
| 2026-08-13 | 24.0700 | 24.0700 | 23.5000 | 23.8600 | -2.692% | 3 | 402 | -82.397% |
| 2026-08-12 | 25.5500 | 25.5500 | 24.5200 | 24.5200 | -9.050% | 281 | 146 | -82.871% |
| 2026-08-11 | 26.4500 | 26.9700 | 26.4500 | 26.9600 | -9.226% | 120 | 157 | -84.421% |
| 2026-08-04 | 30.0300 | 30.0800 | 29.7000 | 29.7000 | -46.244% | 121 | 39 | -85.859% |
| 2026-07-29 | 54.3600 | 55.2500 | 54.3600 | 55.2500 | +2.315% | 30 | 12 | -92.398% |
| 2026-07-23 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +1.218% | 1 | 11 | -92.222% |
| 2026-07-17 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | +18.767% | 1 | 10 | -92.127% |
| 2026-07-14 | 44.9500 | 44.9500 | 44.9200 | 44.9200 | -10.625% | 2 | 8 | -90.650% |
| 2026-07-08 | 50.2600 | 50.2600 | 50.2600 | 50.2600 | -8.618% | 1 | 7 | -91.643% |
| 2026-06-30 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -9.121% | 1 | 8 | -92.364% |
| 2026-06-18 | 60.5200 | 60.5200 | 60.5200 | 60.5200 | -17.660% | 1 | 7 | -93.060% |
| 2026-06-08 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -4.421% | 2 | 5 | -94.286% |
| 2026-06-05 | 76.9000 | 76.9000 | 76.9000 | 76.9000 | +12.922% | 3 | 2 | -94.538% |
| 2026-06-03 | 68.0000 | 68.1000 | 68.0000 | 68.1000 | 0.000% | 2 | 0 | -93.833% |