SPXW261130P06080000
SPX Weekly Nov 30 2026 6080.00 Put
optionOPRA
EODOct 21, 2026
6.70USD-22.093%(-1.90)3Vol20OI
SPXW261130P06080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -22.093% | 3 | 20 | 0.000% |
| 2026-10-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +19.279% | 3 | 18 | -22.093% |
| 2026-10-07 | 7.1000 | 7.2100 | 7.1000 | 7.2100 | -9.875% | 12 | 6 | -7.074% |
| 2026-10-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 2 | 7 | -16.250% |
| 2026-10-02 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | -12.245% | 4 | 8 | -22.093% |
| 2026-09-30 | 8.9000 | 9.8000 | 8.9000 | 9.8000 | -1.010% | 3 | 8 | -31.633% |
| 2026-09-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 1 | 7 | -32.323% |
| 2026-09-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.885% | 1 | 7 | -33.663% |
| 2026-09-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -29.252% | 1 | 6 | -35.577% |
| 2026-09-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 2 | 7 | -54.422% |
| 2026-09-17 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -3.922% | 4 | 7 | -54.422% |
| 2026-09-04 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -3.774% | 4 | 7 | -56.209% |
| 2026-09-03 | 17.3000 | 17.3000 | 15.9000 | 15.9000 | -10.169% | 6 | 7 | -57.862% |
| 2026-08-28 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.324% | 2 | 9 | -62.147% |
| 2026-08-27 | 19.5000 | 19.5000 | 18.5000 | 18.5000 | -11.058% | 8 | 6 | -63.784% |
| 2026-08-26 | 21.0000 | 21.0000 | 20.8000 | 20.8000 | -4.587% | 8 | 4 | -67.788% |
| 2026-08-25 | 22.4000 | 22.4000 | 21.8000 | 21.8000 | 0.000% | 6 | 0 | -69.266% |