SPXW261130P06070000
SPX Weekly Nov 30 2026 6070.00 Put
optionOPRA
EODOct 26, 2026
6.83USD-13.544%(-1.07)3Vol10OI
SPXW261130P06070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.8400 | 6.8400 | 6.8300 | 6.8300 | -13.544% | 3 | 7 | 0.000% |
| 2026-10-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -12.222% | 2 | 7 | -13.544% |
| 2026-10-02 | 8.8000 | 9.0000 | 8.5000 | 9.0000 | -7.216% | 3 | 6 | -24.111% |
| 2026-09-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.020% | 1 | 5 | -29.588% |
| 2026-09-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.883% | 1 | 5 | -31.010% |
| 2026-09-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -28.966% | 1 | 5 | -33.689% |
| 2026-09-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 2 | 6 | -52.897% |
| 2026-09-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.974% | 4 | 6 | -52.897% |
| 2026-09-04 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -3.822% | 4 | 8 | -54.768% |
| 2026-09-03 | 16.9000 | 16.9000 | 15.7000 | 15.7000 | -10.286% | 4 | 8 | -56.497% |
| 2026-08-28 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.846% | 4 | 6 | -60.971% |
| 2026-08-27 | 19.4000 | 19.4000 | 18.2000 | 18.2000 | -12.077% | 8 | 4 | -62.473% |
| 2026-08-26 | 20.8000 | 20.8000 | 20.7000 | 20.7000 | -4.167% | 4 | 2 | -67.005% |
| 2026-08-25 | 21.7000 | 21.7000 | 21.6000 | 21.6000 | -3.139% | 4 | 2 | -68.380% |
| 2026-08-24 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | 0.000% | 2 | 2 | -69.372% |