SPXW261130P06060000
SPX Weekly Nov 30 2026 6060.00 Put
optionOPRA
InactiveOct 5, 2026
7.80USD-12.360%(-1.10)2Vol10OI
SPXW261130P06060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -12.360% | 2 | 10 | 0.000% |
| 2026-10-02 | 8.6000 | 8.9000 | 8.4000 | 8.9000 | -6.316% | 3 | 9 | -12.360% |
| 2026-09-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 1 | 9 | -17.895% |
| 2026-09-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 1 | 9 | -21.212% |
| 2026-09-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -31.293% | 1 | 8 | -22.772% |
| 2026-09-17 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.000% | 2 | 9 | -46.939% |
| 2026-09-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.597% | 2 | 8 | -48.000% |
| 2026-09-03 | 16.7000 | 16.9000 | 15.4000 | 15.4000 | -12.994% | 6 | 7 | -49.351% |
| 2026-08-27 | 19.3000 | 19.3000 | 17.7000 | 17.7000 | -13.235% | 8 | 4 | -55.932% |
| 2026-08-26 | 20.6000 | 20.6000 | 20.4000 | 20.4000 | -4.225% | 4 | 4 | -61.765% |
| 2026-08-25 | 22.0000 | 22.0000 | 21.3000 | 21.3000 | 0.000% | 6 | 0 | -63.380% |