SPXW261130P06040000
SPX Weekly Nov 30 2026 6040.00 Put
optionOPRA
EODOct 26, 2026
6.40USD-12.688%(-0.93)6Vol25OI
SPXW261130P06040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.688% | 6 | 19 | 0.000% |
| 2026-10-19 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -4.805% | 2 | 17 | -12.688% |
| 2026-10-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.412% | 2 | 17 | -16.883% |
| 2026-09-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -21.803% | 2 | 16 | -24.706% |
| 2026-09-24 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -45.650% | 1 | 15 | -41.122% |
| 2026-09-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +31.148% | 1 | 14 | -68.000% |
| 2026-09-08 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +3.741% | 11 | 3 | -58.033% |
| 2026-09-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -3.289% | 2 | 4 | -56.463% |
| 2026-09-03 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -19.149% | 2 | 4 | -57.895% |
| 2026-08-27 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -7.389% | 2 | 4 | -65.957% |
| 2026-08-26 | 20.4000 | 20.4000 | 20.3000 | 20.3000 | -2.871% | 4 | 3 | -68.473% |
| 2026-08-25 | 21.0000 | 21.0000 | 20.9000 | 20.9000 | -3.241% | 4 | 2 | -69.378% |
| 2026-08-24 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.000% | 2 | 2 | -70.370% |