SPXW261130P06010000
SPX Weekly Nov 30 2026 6010.00 Put
optionOPRA
EODOct 27, 2026
4.80USD-50.000%(-4.80)33Vol41OI
SPXW261130P06010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -50.000% | 33 | 8 | 0.000% |
| 2026-09-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.692% | 1 | 8 | -50.000% |
| 2026-09-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 2 | 7 | -53.846% |
| 2026-09-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -44.474% | 1 | 7 | -54.286% |
| 2026-09-16 | 15.9000 | 18.9100 | 15.9000 | 18.9100 | 0.000% | 7 | 0 | -74.617% |