SPXW261130P05980000
SPX Weekly Nov 30 2026 5980.00 Put
optionOPRA
EODOct 20, 2026
7.70USD-0.645%(-0.05)20Vol39OI
SPXW261130P05980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.645% | 20 | 19 | 0.000% |
| 2026-10-19 | 7.7000 | 7.7500 | 7.4900 | 7.7500 | +29.816% | 8 | 13 | -0.645% |
| 2026-10-06 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -42.706% | 2 | 13 | +28.978% |
| 2026-10-01 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +18.409% | 1 | 13 | -26.104% |
| 2026-09-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.297% | 1 | 12 | -12.500% |
| 2026-09-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.901% | 1 | 11 | -15.385% |
| 2026-09-25 | 10.4000 | 10.4000 | 9.8000 | 10.1000 | 0.000% | 5 | 8 | -23.762% |
| 2026-09-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -22.308% | 1 | 7 | -23.762% |
| 2026-09-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.010% | 5 | 3 | -40.769% |
| 2026-09-04 | 14.0200 | 14.0200 | 13.9800 | 13.9800 | 0.000% | 3 | 0 | -44.921% |