SPXW261130P05970000
SPX Weekly Nov 30 2026 5970.00 Put
optionOPRA
InactiveOct 12, 2026
5.20USD-67.296%(-10.70)3Vol44OI
SPXW261130P05970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -67.296% | 3 | 41 | 0.000% |
| 2026-08-28 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -23.558% | 15 | 26 | -67.296% |
| 2026-08-24 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 0.000% | 26 | 26 | -75.000% |