SPXW261130P05960000
SPX Weekly Nov 30 2026 5960.00 Put
optionOPRA
EODOct 28, 2026
3.69USD-56.019%(-4.70)1Vol9OI
SPXW261130P05960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -56.019% | 1 | 9 | 0.000% |
| 2026-10-23 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +36.201% | 3 | 9 | -56.019% |
| 2026-10-20 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -49.049% | 1 | 8 | -40.097% |
| 2026-10-16 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +123.889% | 1 | 8 | -69.479% |
| 2026-10-14 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +10.204% | 2 | 8 | -31.667% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -36.364% | 1 | 8 | -24.694% |
| 2026-10-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -14.444% | 4 | 10 | -52.078% |
| 2026-10-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.639% | 4 | 7 | -59.000% |
| 2026-09-24 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -28.857% | 1 | 6 | -62.952% |
| 2026-09-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -22.222% | 3 | 3 | -73.643% |
| 2026-09-01 | 17.8600 | 18.0000 | 17.8600 | 18.0000 | 0.000% | 3 | 0 | -79.500% |