SPXW261130P05750000
SPX Weekly Nov 30 2026 5750.00 Put
optionOPRA
EODOct 23, 2026
6.20USD+19.002%(+0.99)17Vol69OI
SPXW261130P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +19.002% | 17 | 64 | 0.000% |
| 2026-10-19 | 5.6000 | 5.6000 | 5.2100 | 5.2100 | +28.642% | 4 | 62 | +19.002% |
| 2026-10-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 1 | 63 | +53.086% |
| 2026-10-07 | 4.3700 | 4.3700 | 4.2000 | 4.2000 | -22.222% | 5 | 62 | +47.619% |
| 2026-10-05 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -6.897% | 5 | 67 | +14.815% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -21.622% | 1 | 67 | +6.897% |
| 2026-10-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +17.460% | 2 | 68 | -16.216% |
| 2026-09-30 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -25.882% | 4 | 64 | -1.587% |
| 2026-09-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 3 | 61 | -27.059% |
| 2026-09-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 2 | 59 | -22.500% |
| 2026-09-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -22.619% | 3 | 56 | -20.513% |
| 2026-09-18 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -10.796% | 2 | 55 | -38.492% |
| 2026-09-04 | 10.9000 | 11.3000 | 10.9000 | 11.3000 | -6.612% | 2 | 54 | -45.133% |
| 2026-09-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -15.679% | 1 | 53 | -48.760% |
| 2026-09-01 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +8.302% | 2 | 53 | -56.794% |
| 2026-08-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.852% | 2 | 55 | -53.208% |
| 2026-08-27 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | -23.295% | 30 | 39 | -54.074% |
| 2026-08-12 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -4.348% | 1 | 40 | -64.773% |
| 2026-08-10 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -5.155% | 2 | 40 | -66.304% |
| 2026-08-07 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -4.433% | 2 | 39 | -68.041% |
| 2026-08-05 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -2.871% | 1 | 39 | -69.458% |
| 2026-08-04 | 22.2000 | 22.2000 | 20.7000 | 20.9000 | -12.185% | 36 | 37 | -70.335% |
| 2026-08-03 | 24.1000 | 24.1000 | 23.8000 | 23.8000 | -11.557% | 18 | 25 | -73.950% |
| 2026-07-31 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | -17.832% | 3 | 27 | -76.960% |
| 2026-07-30 | 33.0000 | 33.1900 | 32.7500 | 32.7500 | +0.491% | 11 | 19 | -81.069% |
| 2026-07-28 | 32.5900 | 32.5900 | 32.5900 | 32.5900 | -6.162% | 2 | 19 | -80.976% |
| 2026-07-24 | 36.7800 | 36.7800 | 34.7300 | 34.7300 | -8.653% | 6 | 16 | -82.148% |
| 2026-07-23 | 38.0200 | 38.0200 | 38.0200 | 38.0200 | +12.852% | 3 | 13 | -83.693% |
| 2026-07-20 | 33.6900 | 33.6900 | 33.6900 | 33.6900 | +6.681% | 4 | 10 | -81.597% |
| 2026-07-10 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | -6.319% | 2 | 10 | -80.367% |
| 2026-07-09 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | +3.373% | 1 | 9 | -81.608% |
| 2026-07-06 | 32.6200 | 32.6200 | 32.6100 | 32.6100 | -38.355% | 2 | 7 | -80.987% |
| 2026-06-12 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -17.447% | 1 | 6 | -88.280% |
| 2026-06-11 | 64.1900 | 64.1900 | 64.0800 | 64.0800 | +11.443% | 2 | 4 | -90.325% |
| 2026-06-09 | 59.4500 | 59.4500 | 57.5000 | 57.5000 | -1.440% | 3 | 1 | -89.217% |
| 2026-06-05 | 58.3400 | 58.3400 | 58.3400 | 58.3400 | 0.000% | 1 | 0 | -89.373% |