SPXW261130P04900000
SPX Weekly Nov 30 2026 4900.00 Put
optionOPRA
EODOct 27, 2026
1.63USD-14.211%(-0.27)8Vol560OI
SPXW261130P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2500 | 1.6300 | 1.2500 | 1.6300 | -14.211% | 8 | 568 | 0.000% |
| 2026-10-22 | 2.1200 | 2.1200 | 1.9000 | 1.9000 | +12.426% | 140 | 488 | -14.211% |
| 2026-10-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -23.182% | 4 | 484 | -3.550% |
| 2026-10-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -45.813% | 4 | 487 | -25.909% |
| 2026-10-16 | 3.5800 | 4.0600 | 3.5800 | 4.0600 | +96.135% | 3 | 486 | -59.852% |
| 2026-10-15 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -2.358% | 1 | 486 | -21.256% |
| 2026-10-14 | 1.6500 | 2.1200 | 1.6500 | 2.1200 | +23.977% | 75 | 516 | -23.113% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | -26.609% | 121 | 517 | -4.678% |
| 2026-10-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -16.786% | 1 | 518 | -30.043% |
| 2026-10-01 | 2.9700 | 3.1700 | 2.8000 | 2.8000 | 0.000% | 6 | 513 | -41.786% |
| 2026-09-30 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | +3.704% | 4 | 511 | -41.786% |
| 2026-09-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 2 | 511 | -39.630% |
| 2026-09-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 2 | 509 | -43.793% |
| 2026-09-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 2 | 509 | -47.419% |
| 2026-09-21 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -23.810% | 26 | 484 | -49.063% |
| 2026-09-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -35.385% | 5 | 486 | -61.190% |
| 2026-09-01 | 6.1000 | 6.5000 | 5.9100 | 6.5000 | +10.169% | 48 | 440 | -74.923% |
| 2026-08-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 2 | 440 | -72.373% |
| 2026-08-28 | 5.6000 | 6.0000 | 5.6000 | 6.0000 | -6.250% | 108 | 334 | -72.833% |
| 2026-08-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -16.340% | 3 | 329 | -74.531% |
| 2026-08-19 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | -7.942% | 120 | 381 | -78.693% |
| 2026-08-18 | 8.3200 | 8.3200 | 8.3100 | 8.3100 | +6.538% | 5 | 386 | -80.385% |
| 2026-08-13 | 7.7400 | 7.8000 | 7.6300 | 7.8000 | -16.488% | 84 | 330 | -79.103% |
| 2026-08-06 | 9.5200 | 9.5200 | 9.3400 | 9.3400 | -1.684% | 20 | 338 | -82.548% |
| 2026-08-05 | 9.9700 | 9.9700 | 9.5000 | 9.5000 | -6.404% | 5 | 337 | -82.842% |
| 2026-08-04 | 10.6600 | 10.6600 | 10.1400 | 10.1500 | -28.521% | 59 | 283 | -83.941% |
| 2026-07-31 | 15.6000 | 15.6000 | 14.2000 | 14.2000 | -9.554% | 6 | 278 | -88.521% |
| 2026-07-29 | 15.9600 | 17.0500 | 15.7000 | 15.7000 | -0.884% | 6 | 277 | -89.618% |
| 2026-07-27 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +1.214% | 4 | 277 | -89.710% |
| 2026-07-24 | 15.8500 | 15.8500 | 15.6500 | 15.6500 | -5.438% | 20 | 283 | -89.585% |
| 2026-07-17 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +8.525% | 1 | 282 | -90.151% |
| 2026-07-14 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -4.806% | 4 | 282 | -89.311% |
| 2026-07-13 | 15.0600 | 16.0200 | 15.0600 | 16.0200 | +8.980% | 5 | 277 | -89.825% |
| 2026-07-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -11.446% | 1 | 276 | -88.912% |
| 2026-07-08 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +3.042% | 1 | 276 | -90.181% |
| 2026-07-06 | 16.1200 | 16.1200 | 16.1100 | 16.1100 | -12.207% | 2 | 276 | -89.882% |
| 2026-07-02 | 18.5000 | 18.5000 | 18.3500 | 18.3500 | -7.789% | 20 | 256 | -91.117% |
| 2026-06-29 | 19.5600 | 19.9000 | 19.5600 | 19.9000 | -9.587% | 128 | 128 | -91.809% |
| 2026-06-26 | 23.5500 | 23.5500 | 21.6000 | 22.0100 | -1.872% | 240 | 8 | -92.594% |
| 2026-06-25 | 22.0400 | 22.4500 | 22.0400 | 22.4300 | -5.796% | 6 | 8 | -92.733% |
| 2026-06-23 | 24.1000 | 24.1000 | 23.8100 | 23.8100 | -20.554% | 8 | 2 | -93.154% |
| 2026-06-09 | 30.0000 | 30.0000 | 29.9000 | 29.9700 | 0.000% | 4 | 0 | -94.561% |