SPXW261130P04800000
SPX Weekly Nov 30 2026 4800.00 Put
optionOPRA
EODOct 28, 2026
1.15USD-4.167%(-0.05)2Vol441OI
SPXW261130P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 2 | 440 | 0.000% |
| 2026-10-27 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | -46.188% | 24 | 440 | -4.167% |
| 2026-10-23 | 2.2800 | 2.2800 | 2.2300 | 2.2300 | -2.193% | 10 | 444 | -48.430% |
| 2026-10-22 | 1.7000 | 2.2800 | 1.7000 | 2.2800 | +7.547% | 85 | 406 | -49.561% |
| 2026-10-19 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -42.077% | 4 | 402 | -45.755% |
| 2026-10-16 | 2.0200 | 3.9300 | 2.0200 | 3.6600 | +90.625% | 27 | 384 | -68.579% |
| 2026-10-15 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | +9.714% | 15 | 384 | -40.104% |
| 2026-10-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +23.239% | 5 | 379 | -34.286% |
| 2026-10-13 | 1.3700 | 1.4500 | 1.3700 | 1.4200 | -5.333% | 55 | 404 | -19.014% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 10 | 408 | -23.333% |
| 2026-10-09 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -12.791% | 210 | 198 | -23.333% |
| 2026-10-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -17.308% | 5 | 198 | -33.140% |
| 2026-10-02 | 2.1100 | 2.1100 | 2.0800 | 2.0800 | -23.810% | 16 | 198 | -44.712% |
| 2026-10-01 | 2.6500 | 2.7300 | 2.6500 | 2.7300 | +15.678% | 12 | 194 | -57.875% |
| 2026-09-30 | 2.2700 | 2.3600 | 2.2700 | 2.3600 | -15.714% | 75 | 164 | -51.271% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 1 | 163 | -58.929% |
| 2026-09-24 | 3.1200 | 3.1200 | 2.8600 | 2.8600 | -24.737% | 52 | 114 | -59.790% |
| 2026-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -21.488% | 3 | 108 | -69.737% |
| 2026-09-03 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -9.023% | 46 | 108 | -76.240% |
| 2026-09-02 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +2.308% | 46 | 90 | -78.383% |
| 2026-08-28 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -25.926% | 45 | 45 | -77.885% |
| 2026-08-17 | 7.0300 | 7.0300 | 7.0200 | 7.0200 | +0.286% | 5 | 45 | -83.618% |
| 2026-08-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -23.161% | 4 | 41 | -83.571% |
| 2026-08-05 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -6.660% | 1 | 40 | -87.377% |
| 2026-08-04 | 9.7700 | 9.7700 | 9.7500 | 9.7600 | -6.154% | 33 | 11 | -88.217% |
| 2026-08-03 | 11.0000 | 11.0000 | 10.4000 | 10.4000 | -28.816% | 7 | 9 | -88.942% |
| 2026-07-29 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -2.988% | 1 | 8 | -92.129% |
| 2026-07-27 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -0.199% | 4 | 5 | -92.364% |
| 2026-07-24 | 15.1300 | 15.1300 | 15.0900 | 15.0900 | -1.049% | 4 | 4 | -92.379% |
| 2026-07-17 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +10.268% | 1 | 4 | -92.459% |
| 2026-07-13 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -5.274% | 1 | 5 | -91.685% |
| 2026-07-06 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -8.978% | 1 | 4 | -92.123% |
| 2026-07-01 | 16.0300 | 16.0400 | 16.0300 | 16.0400 | -5.369% | 2 | 3 | -92.830% |
| 2026-06-30 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -4.453% | 1 | 2 | -93.215% |
| 2026-06-29 | 18.4300 | 18.4300 | 17.7400 | 17.7400 | 0.000% | 2 | 0 | -93.517% |