SPXW261130P04700000
SPX Weekly Nov 30 2026 4700.00 Put
optionOPRA
EODOct 22, 2026
1.72USD+3.614%(+0.06)260Vol1,487OI
SPXW261130P04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.4200 | 1.8200 | 1.4200 | 1.7200 | +3.614% | 260 | 1,427 | 0.000% |
| 2026-10-20 | 1.9500 | 1.9500 | 1.6600 | 1.6600 | -50.595% | 17 | 1,438 | +3.614% |
| 2026-10-16 | 2.8800 | 3.3600 | 2.8800 | 3.3600 | +148.889% | 3 | 938 | -48.810% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -35.714% | 40 | 938 | +27.407% |
| 2026-09-30 | 2.0200 | 2.1000 | 2.0200 | 2.1000 | -14.286% | 208 | 730 | -18.095% |
| 2026-09-28 | 2.3700 | 2.4500 | 2.3700 | 2.4500 | -3.922% | 590 | 140 | -29.796% |
| 2026-09-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -22.727% | 2 | 138 | -32.549% |
| 2026-09-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.512% | 22 | 116 | -47.879% |
| 2026-09-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 3 | 114 | -58.049% |
| 2026-09-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 2 | 114 | -60.000% |
| 2026-09-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 5 | 114 | -55.897% |
| 2026-09-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -18.455% | 2 | 114 | -54.737% |
| 2026-09-02 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -15.273% | 1 | 114 | -63.090% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 1 | 114 | -68.727% |
| 2026-08-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 114 | -64.167% |
| 2026-08-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.697% | 2 | 112 | -64.167% |
| 2026-08-27 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -10.702% | 46 | 158 | -66.208% |
| 2026-08-25 | 5.8700 | 5.8700 | 5.7000 | 5.7000 | -17.031% | 47 | 112 | -69.825% |
| 2026-08-12 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -18.214% | 1 | 111 | -74.964% |
| 2026-08-05 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | -40.426% | 6 | 111 | -79.524% |
| 2026-07-27 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.439% | 52 | 59 | -87.801% |
| 2026-07-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +8.679% | 4 | 55 | -87.626% |
| 2026-07-10 | 12.7800 | 12.7900 | 12.7800 | 12.7900 | -5.259% | 2 | 54 | -86.552% |
| 2026-07-06 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | -13.793% | 3 | 55 | -87.259% |
| 2026-06-30 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -3.926% | 1 | 56 | -89.017% |
| 2026-06-29 | 16.9600 | 16.9600 | 16.3000 | 16.3000 | -20.604% | 2 | 56 | -89.448% |
| 2026-06-23 | 20.4000 | 20.5300 | 20.4000 | 20.5300 | +19.778% | 2 | 55 | -91.622% |
| 2026-06-22 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -3.491% | 1 | 55 | -89.965% |
| 2026-06-17 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +3.860% | 1 | 55 | -90.315% |
| 2026-06-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -27.542% | 51 | 4 | -89.942% |
| 2026-06-09 | 23.6000 | 23.6000 | 23.4900 | 23.6000 | 0.000% | 22 | 0 | -92.712% |