SPXW261130P04600000
SPX Weekly Nov 30 2026 4600.00 Put
optionOPRA
EODOct 28, 2026
0.60USD-36.842%(-0.35)2Vol829OI
SPXW261130P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.842% | 2 | 831 | 0.000% |
| 2026-10-27 | 0.8700 | 0.9500 | 0.8200 | 0.9500 | +3.261% | 157 | 818 | -36.842% |
| 2026-10-26 | 1.1700 | 1.1700 | 0.9200 | 0.9200 | -46.199% | 95 | 748 | -34.783% |
| 2026-10-23 | 1.6000 | 1.7100 | 1.6000 | 1.7100 | +17.931% | 8 | 748 | -64.912% |
| 2026-10-22 | 1.2300 | 1.7500 | 1.2300 | 1.4500 | +45.000% | 468 | 863 | -58.621% |
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -40.828% | 10 | 873 | -40.000% |
| 2026-10-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +2.424% | 1 | 873 | -64.497% |
| 2026-10-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 15 | 878 | -63.636% |
| 2026-10-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +28.440% | 1 | 879 | -57.143% |
| 2026-10-13 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -6.838% | 10 | 909 | -44.954% |
| 2026-10-09 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -46.818% | 520 | 571 | -48.718% |
| 2026-10-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 1 | 571 | -72.727% |
| 2026-09-28 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -9.483% | 7 | 571 | -71.429% |
| 2026-09-24 | 2.4700 | 2.5300 | 2.3200 | 2.3200 | -23.179% | 36 | 537 | -74.138% |
| 2026-09-17 | 3.1000 | 3.1000 | 3.0200 | 3.0200 | -25.432% | 55 | 483 | -80.132% |
| 2026-09-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.000% | 2 | 481 | -85.185% |
| 2026-09-08 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +7.143% | 6 | 475 | -84.000% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 2 | 473 | -82.857% |
| 2026-09-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 1 | 472 | -85.714% |
| 2026-09-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.279% | 5 | 468 | -88.000% |
| 2026-08-31 | 4.5600 | 4.5600 | 4.3000 | 4.3000 | +4.878% | 3 | 468 | -86.047% |
| 2026-08-28 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -7.658% | 5 | 468 | -85.366% |
| 2026-08-27 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -12.941% | 30 | 482 | -86.486% |
| 2026-08-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -14.286% | 3 | 483 | -88.235% |
| 2026-08-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.321% | 1 | 483 | -89.916% |
| 2026-08-18 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +3.883% | 1 | 483 | -90.654% |
| 2026-08-17 | 5.6800 | 6.1800 | 5.6800 | 6.1800 | +3.866% | 130 | 414 | -90.291% |
| 2026-08-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.854% | 1 | 413 | -89.916% |
| 2026-08-12 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -4.242% | 1 | 413 | -90.506% |
| 2026-08-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 237 | 176 | -90.909% |
| 2026-08-07 | 7.0000 | 7.0000 | 6.9000 | 7.0000 | -13.580% | 13 | 174 | -91.429% |
| 2026-08-04 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -36.719% | 3 | 171 | -92.593% |
| 2026-07-29 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.226% | 1 | 171 | -95.313% |
| 2026-07-27 | 12.6000 | 12.6000 | 12.4000 | 12.4000 | -26.844% | 63 | 110 | -95.161% |
| 2026-06-26 | 17.0000 | 17.0000 | 16.9500 | 16.9500 | -4.129% | 2 | 109 | -96.460% |
| 2026-06-25 | 17.7500 | 17.7500 | 17.6800 | 17.6800 | -6.849% | 2 | 108 | -96.606% |
| 2026-06-23 | 18.8900 | 18.9800 | 18.8900 | 18.9800 | +13.313% | 2 | 108 | -96.839% |
| 2026-06-22 | 15.8100 | 16.8200 | 15.8100 | 16.7500 | -4.830% | 3 | 107 | -96.418% |
| 2026-06-18 | 17.3000 | 17.6000 | 17.3000 | 17.6000 | +7.056% | 68 | 39 | -96.591% |
| 2026-06-17 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -15.214% | 1 | 39 | -96.350% |
| 2026-06-12 | 20.4700 | 20.8300 | 19.3900 | 19.3900 | -8.882% | 10 | 41 | -96.906% |
| 2026-06-11 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -12.066% | 1 | 42 | -97.180% |
| 2026-06-10 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +15.956% | 1 | 42 | -97.521% |
| 2026-06-09 | 21.7600 | 21.8000 | 20.8700 | 20.8700 | +6.480% | 14 | 35 | -97.125% |
| 2026-06-05 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +8.889% | 32 | 3 | -96.939% |
| 2026-06-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.956% | 1 | 2 | -96.667% |
| 2026-06-03 | 19.1500 | 19.1500 | 19.1400 | 19.1400 | 0.000% | 4 | 0 | -96.865% |