SPXW261130P04400000
SPX Weekly Nov 30 2026 4400.00 Put
optionOPRA
EODOct 28, 2026
0.57USD-12.308%(-0.08)6Vol374OI
SPXW261130P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 6 | 374 | 0.000% |
| 2026-10-27 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -49.219% | 30 | 344 | -12.308% |
| 2026-10-23 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | -3.759% | 20 | 324 | -55.469% |
| 2026-10-22 | 1.1500 | 1.3300 | 1.1500 | 1.3300 | +72.727% | 90 | 261 | -57.143% |
| 2026-10-21 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -42.963% | 5 | 260 | -25.974% |
| 2026-10-16 | 1.0200 | 1.3500 | 1.0200 | 1.3500 | +50.000% | 2 | 259 | -57.778% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 6 | 259 | -36.667% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 259 | -40.000% |
| 2026-10-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 4 | 257 | -38.710% |
| 2026-10-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -46.067% | 1 | 257 | -40.625% |
| 2026-09-28 | 1.7000 | 1.7900 | 1.7000 | 1.7800 | -4.301% | 12 | 257 | -67.978% |
| 2026-09-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -22.500% | 1 | 257 | -69.355% |
| 2026-09-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -36.340% | 6 | 253 | -76.250% |
| 2026-09-16 | 3.4500 | 3.7700 | 3.4500 | 3.7700 | +3.571% | 4 | 251 | -84.881% |
| 2026-09-10 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +14.465% | 1 | 251 | -84.341% |
| 2026-09-09 | 3.3500 | 3.3500 | 3.1800 | 3.1800 | +2.581% | 3 | 292 | -82.075% |
| 2026-09-08 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +5.085% | 7 | 292 | -81.613% |
| 2026-09-04 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -2.318% | 3 | 290 | -80.678% |
| 2026-09-03 | 3.0000 | 3.0200 | 3.0000 | 3.0200 | -26.341% | 122 | 283 | -81.126% |
| 2026-09-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +12.637% | 4 | 279 | -86.098% |
| 2026-08-31 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | -0.817% | 5 | 284 | -84.341% |
| 2026-08-28 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -16.591% | 1 | 283 | -84.469% |
| 2026-08-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 3 | 286 | -87.045% |
| 2026-08-24 | 4.7000 | 4.7500 | 4.6000 | 4.6000 | -2.128% | 5 | 290 | -87.609% |
| 2026-08-21 | 4.8100 | 4.8100 | 4.7000 | 4.7000 | -9.266% | 10 | 288 | -87.872% |
| 2026-08-20 | 5.0900 | 5.1800 | 5.0900 | 5.1800 | +7.692% | 2 | 288 | -88.996% |
| 2026-08-19 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -10.926% | 9 | 279 | -88.150% |
| 2026-08-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +9.980% | 31 | 278 | -89.444% |
| 2026-08-17 | 4.8600 | 4.9100 | 4.8600 | 4.9100 | +2.505% | 60 | 280 | -88.391% |
| 2026-08-14 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -4.200% | 1 | 280 | -88.100% |
| 2026-08-13 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -5.838% | 6 | 274 | -88.600% |
| 2026-08-12 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -6.842% | 1 | 273 | -89.266% |
| 2026-08-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -12.844% | 38 | 235 | -90.000% |
| 2026-08-05 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -3.111% | 2 | 234 | -91.284% |
| 2026-08-04 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -10.000% | 67 | 201 | -91.556% |
| 2026-08-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -27.746% | 1 | 201 | -92.400% |
| 2026-07-28 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -3.711% | 30 | 175 | -94.509% |
| 2026-07-06 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -9.412% | 2 | 174 | -94.712% |
| 2026-06-30 | 12.9000 | 12.9000 | 11.9000 | 11.9000 | -7.752% | 43 | 207 | -95.210% |
| 2026-06-29 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -21.818% | 3 | 210 | -95.581% |
| 2026-06-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.828% | 1 | 210 | -96.545% |
| 2026-06-23 | 15.8200 | 15.8200 | 15.7400 | 15.7400 | +3.553% | 4 | 208 | -96.379% |
| 2026-06-17 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +8.571% | 48 | 167 | -96.250% |
| 2026-06-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -16.168% | 54 | 167 | -95.929% |
| 2026-06-12 | 17.4800 | 17.8800 | 16.7000 | 16.7000 | -5.650% | 16 | 165 | -96.587% |
| 2026-06-11 | 20.6200 | 20.7300 | 17.7000 | 17.7000 | +0.340% | 6 | 160 | -96.780% |
| 2026-06-09 | 18.3000 | 18.6000 | 17.6400 | 17.6400 | +5.000% | 3 | 159 | -96.769% |
| 2026-06-08 | 16.7000 | 16.8000 | 16.7000 | 16.8000 | +11.258% | 5 | 156 | -96.607% |
| 2026-06-04 | 15.1000 | 15.2000 | 15.1000 | 15.1000 | 0.000% | 156 | 0 | -96.225% |