SPXW261130P04200000
SPX Weekly Nov 30 2026 4200.00 Put
optionOPRA
EODOct 28, 2026
0.42USD-10.638%(-0.05)6Vol867OI
SPXW261130P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 6 | 873 | 0.000% |
| 2026-10-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 20 | 873 | -10.638% |
| 2026-10-26 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | -33.333% | 7 | 872 | -32.258% |
| 2026-10-22 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | +69.091% | 44 | 873 | -54.839% |
| 2026-10-21 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -32.927% | 12 | 876 | -23.636% |
| 2026-10-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -21.905% | 3 | 876 | -48.780% |
| 2026-10-19 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +20.690% | 61 | 823 | -60.000% |
| 2026-10-16 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | -10.309% | 11 | 832 | -51.724% |
| 2026-10-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +38.571% | 4 | 832 | -56.701% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 10 | 842 | -40.000% |
| 2026-10-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 40 | 833 | -41.667% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10 | 839 | -44.000% |
| 2026-10-09 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -21.053% | 520 | 330 | -44.000% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -21.488% | 3 | 327 | -55.789% |
| 2026-10-01 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +5.217% | 40 | 287 | -65.289% |
| 2026-09-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -36.111% | 1 | 287 | -63.478% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -41.368% | 1 | 286 | -76.667% |
| 2026-09-16 | 2.8000 | 3.0700 | 2.8000 | 3.0700 | +15.849% | 4 | 282 | -86.319% |
| 2026-09-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.417% | 5 | 278 | -84.151% |
| 2026-09-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.000% | 5 | 278 | -82.500% |
| 2026-09-10 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | +14.068% | 3 | 275 | -86.000% |
| 2026-09-09 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -2.593% | 1 | 274 | -84.030% |
| 2026-09-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 1 | 274 | -84.444% |
| 2026-09-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 1 | 273 | -86.875% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +15.254% | 6 | 271 | -87.647% |
| 2026-08-31 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.909% | 2 | 271 | -85.763% |
| 2026-08-28 | 2.9000 | 3.0700 | 2.9000 | 3.0700 | +3.716% | 3 | 270 | -86.319% |
| 2026-08-27 | 3.1000 | 3.1000 | 2.9600 | 2.9600 | -9.480% | 4 | 267 | -85.811% |
| 2026-08-26 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -6.571% | 2 | 267 | -87.156% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 2 | 267 | -88.000% |
| 2026-08-24 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | -4.040% | 3 | 265 | -88.947% |
| 2026-08-21 | 4.0000 | 4.0000 | 3.9200 | 3.9600 | -1.000% | 4 | 261 | -89.394% |
| 2026-08-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3 | 258 | -89.500% |
| 2026-08-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 3 | 258 | -89.500% |
| 2026-08-13 | 4.1800 | 4.1800 | 4.1000 | 4.1000 | -8.482% | 12 | 258 | -89.756% |
| 2026-08-12 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | -5.882% | 4 | 260 | -90.625% |
| 2026-08-10 | 4.8000 | 4.8000 | 4.7200 | 4.7600 | -10.861% | 9 | 263 | -91.176% |
| 2026-08-05 | 5.4400 | 5.4400 | 5.2000 | 5.3400 | -7.130% | 175 | 122 | -92.135% |
| 2026-08-04 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -32.353% | 36 | 113 | -92.696% |
| 2026-07-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.134% | 3 | 110 | -95.059% |
| 2026-07-29 | 8.5500 | 8.9600 | 8.5500 | 8.9600 | +6.036% | 9 | 113 | -95.313% |
| 2026-07-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -4.628% | 3 | 113 | -95.030% |
| 2026-07-27 | 8.6300 | 8.8600 | 8.6300 | 8.8600 | +4.235% | 18 | 95 | -95.260% |
| 2026-07-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 1 | 95 | -95.059% |
| 2026-07-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -7.865% | 57 | 83 | -94.878% |
| 2026-07-09 | 9.1000 | 9.1000 | 8.9000 | 8.9000 | -5.319% | 2 | 83 | -95.281% |
| 2026-07-07 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | +0.967% | 3 | 83 | -95.532% |
| 2026-07-06 | 9.3300 | 9.3300 | 9.3100 | 9.3100 | -6.900% | 146 | 58 | -95.489% |
| 2026-07-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.699% | 56 | 114 | -95.800% |
| 2026-06-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -14.286% | 1 | 114 | -96.585% |
| 2026-06-12 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -18.466% | 9 | 105 | -97.073% |
| 2026-06-10 | 17.5000 | 17.6000 | 17.5000 | 17.6000 | +1.911% | 102 | 3 | -97.614% |
| 2026-06-09 | 17.2500 | 17.2700 | 17.2300 | 17.2700 | +18.288% | 4 | 1 | -97.568% |
| 2026-06-08 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.000% | 1 | 0 | -97.123% |