SPXW261130P03800000
SPX Weekly Nov 30 2026 3800.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-16.667%(-0.05)65Vol300OI
SPXW261130P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 65 | 342 | 0.000% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -72.727% | 4 | 339 | -16.667% |
| 2026-10-16 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | +161.905% | 5 | 342 | -77.273% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -6.667% | 35 | 342 | -40.476% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 10 | 344 | -44.444% |
| 2026-10-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 40 | 304 | -48.980% |
| 2026-10-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 5 | 304 | -56.140% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 304 | -50.000% |
| 2026-10-05 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -10.448% | 4 | 302 | -58.333% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 4 | 306 | -62.687% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 24 | 330 | -66.667% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 3 | 327 | -68.750% |
| 2026-09-24 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +11.765% | 51 | 318 | -73.684% |
| 2026-09-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -40.972% | 3 | 315 | -70.588% |
| 2026-09-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -10.000% | 1 | 314 | -82.639% |
| 2026-09-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.398% | 2 | 309 | -84.375% |
| 2026-09-10 | 1.9800 | 2.0500 | 1.9400 | 2.0100 | +14.857% | 118 | 198 | -87.562% |
| 2026-09-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 1 | 197 | -85.714% |
| 2026-09-08 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | +4.375% | 24 | 173 | -85.030% |
| 2026-09-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 4 | 169 | -84.375% |
| 2026-09-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.667% | 5 | 164 | -85.714% |
| 2026-08-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -27.586% | 1 | 163 | -88.095% |
| 2026-08-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 5 | 158 | -91.379% |
| 2026-08-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.284% | 5 | 153 | -91.935% |
| 2026-08-11 | 3.2800 | 3.3800 | 3.2800 | 3.3800 | +2.115% | 5 | 150 | -92.604% |
| 2026-08-10 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | -46.613% | 2 | 150 | -92.447% |
| 2026-07-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.142% | 89 | 61 | -95.968% |
| 2026-07-10 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -9.853% | 2 | 61 | -95.922% |
| 2026-07-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -27.660% | 2 | 59 | -96.324% |
| 2026-06-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -12.963% | 57 | 2 | -97.340% |
| 2026-06-12 | 11.3000 | 11.3000 | 10.7000 | 10.8000 | 0.000% | 3 | 1 | -97.685% |