SPXW261130P03600000
SPX Weekly Nov 30 2026 3600.00 Put
optionOPRA
EODOct 28, 2026
0.22USD-12.000%(-0.03)1Vol306OI
SPXW261130P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 305 | 0.000% |
| 2026-10-26 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -54.545% | 14 | 303 | -12.000% |
| 2026-10-23 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +30.952% | 21 | 282 | -60.000% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 6 | 288 | -47.619% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 289 | -51.111% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 279 | -45.000% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 278 | -45.000% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 2 | 278 | -51.111% |
| 2026-10-02 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | -15.385% | 13 | 276 | -60.000% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 5 | 271 | -66.154% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 2 | 270 | -70.667% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 2 | 268 | -78.000% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -14.013% | 2 | 266 | -83.704% |
| 2026-09-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +14.599% | 1 | 265 | -85.987% |
| 2026-09-08 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.788% | 1 | 264 | -83.942% |
| 2026-09-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.966% | 1 | 264 | -83.333% |
| 2026-09-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 2 | 263 | -84.828% |
| 2026-09-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.627% | 1 | 262 | -85.806% |
| 2026-08-31 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | +1.220% | 6 | 257 | -86.747% |
| 2026-08-27 | 1.7800 | 1.7800 | 1.6400 | 1.6400 | -12.766% | 2 | 257 | -86.585% |
| 2026-08-26 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -21.667% | 1 | 257 | -88.298% |
| 2026-08-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.894% | 3 | 254 | -90.833% |
| 2026-08-11 | 2.7800 | 2.8300 | 2.7700 | 2.8200 | +1.805% | 242 | 16 | -92.199% |
| 2026-08-10 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -4.483% | 2 | 14 | -92.058% |
| 2026-08-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 2 | 12 | -92.414% |
| 2026-08-05 | 3.3100 | 3.3100 | 3.1000 | 3.1000 | -60.256% | 11 | 2 | -92.903% |
| 2026-06-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 2 | 2 | -97.179% |
| 2026-06-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 2 | 0 | -97.284% |