SPXW261130P03400000
SPX Weekly Nov 30 2026 3400.00 Put
optionOPRA
EODOct 27, 2026
0.15USD-50.000%(-0.15)2Vol134OI
SPXW261130P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -50.000% | 2 | 133 | 0.000% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 135 | -50.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 134 | -40.000% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 28 | 127 | -50.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 5 | 127 | -62.500% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +66.667% | 1 | 126 | -80.000% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 125 | -66.667% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 123 | -70.000% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 24 | 123 | -75.000% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 2 | 124 | -80.000% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 2 | 125 | -86.364% |
| 2026-09-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 124 | -88.462% |
| 2026-09-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 2 | 124 | -89.655% |
| 2026-08-31 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 3 | 124 | -89.130% |
| 2026-08-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -13.174% | 2 | 124 | -89.655% |
| 2026-08-25 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.650% | 4 | 120 | -91.018% |
| 2026-08-24 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -14.904% | 1 | 121 | -91.525% |
| 2026-08-13 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.455% | 3 | 121 | -92.788% |
| 2026-08-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.172% | 6 | 117 | -93.182% |
| 2026-08-10 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -7.200% | 3 | 116 | -93.534% |
| 2026-08-07 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | -10.714% | 4 | 115 | -94.000% |
| 2026-08-05 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -9.677% | 10 | 112 | -94.643% |
| 2026-08-03 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -34.737% | 4 | 108 | -95.161% |
| 2026-07-27 | 4.7300 | 4.7500 | 4.7300 | 4.7500 | -3.061% | 4 | 108 | -96.842% |
| 2026-07-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.733% | 2 | 106 | -96.939% |
| 2026-07-23 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +15.682% | 4 | 102 | -97.053% |
| 2026-07-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 4 | 98 | -96.591% |
| 2026-07-17 | 5.3200 | 5.3200 | 5.0000 | 5.0000 | +10.619% | 6 | 94 | -97.000% |
| 2026-07-16 | 4.0700 | 4.5200 | 4.0700 | 4.5200 | -30.462% | 8 | 86 | -96.681% |
| 2026-06-25 | 6.3400 | 6.5000 | 6.3200 | 6.5000 | -7.143% | 54 | 34 | -97.692% |
| 2026-06-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.677% | 21 | 13 | -97.857% |
| 2026-06-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.488% | 2 | 11 | -98.065% |
| 2026-06-11 | 9.3200 | 9.3200 | 8.2000 | 8.2000 | -9.392% | 2 | 9 | -98.171% |
| 2026-06-10 | 8.1000 | 9.0500 | 8.1000 | 9.0500 | +10.366% | 3 | 6 | -98.343% |
| 2026-06-09 | 7.0700 | 8.2000 | 7.0700 | 8.2000 | +6.494% | 4 | 2 | -98.171% |
| 2026-06-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 2 | 0 | -98.052% |