SPXW261130P03200000
SPX Weekly Nov 30 2026 3200.00 Put
optionOPRA
EODOct 28, 2026
0.13USD-13.333%(-0.02)2Vol5,054OI
SPXW261130P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 2 | 5,052 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 5,051 | -13.333% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 5,049 | -48.000% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -53.846% | 126 | 5,049 | -56.667% |
| 2026-10-16 | 0.3500 | 0.6500 | 0.3500 | 0.6500 | +225.000% | 2 | 5,049 | -80.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 5,049 | -35.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 178 | 5,049 | -35.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 5,049 | -35.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 5,050 | -48.000% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 5 | 5,050 | -56.667% |
| 2026-09-30 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 6 | 5,042 | -67.500% |
| 2026-09-28 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 1,477 | 3,567 | -67.500% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 3,566 | -71.111% |
| 2026-09-21 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | -40.000% | 25 | 3,589 | -71.111% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 2 | 3,591 | -82.667% |
| 2026-09-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 4 | 3,587 | -83.750% |
| 2026-09-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -27.184% | 1 | 3,586 | -82.667% |
| 2026-09-10 | 1.0000 | 1.0500 | 1.0000 | 1.0300 | +21.176% | 197 | 3,389 | -87.379% |
| 2026-09-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 12 | 3,377 | -84.706% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 2 | 3,375 | -85.556% |
| 2026-09-02 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -20.000% | 4 | 3,371 | -87.000% |
| 2026-09-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 2 | 3,369 | -89.600% |
| 2026-08-31 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -4.348% | 22 | 3,347 | -88.182% |
| 2026-08-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 20 | 3,327 | -88.696% |
| 2026-08-27 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | -25.517% | 1,423 | 1,904 | -87.963% |
| 2026-08-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 2 | 1,902 | -91.034% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 4 | 1,898 | -91.333% |
| 2026-08-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 1,898 | -92.353% |
| 2026-08-17 | 1.6400 | 1.6600 | 1.6000 | 1.6000 | -13.514% | 1,873 | 35 | -91.875% |
| 2026-08-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.145% | 3 | 32 | -92.973% |
| 2026-08-10 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -6.311% | 3 | 29 | -93.264% |
| 2026-08-07 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | -22.264% | 5 | 27 | -93.689% |
| 2026-08-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 2 | 25 | -95.094% |
| 2026-07-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -30.488% | 2 | 25 | -95.439% |
| 2026-07-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.429% | 2 | 23 | -96.829% |
| 2026-07-23 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +17.534% | 4 | 19 | -96.970% |
| 2026-07-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -18.345% | 4 | 15 | -96.438% |
| 2026-07-17 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +18.568% | 4 | 11 | -97.092% |
| 2026-07-16 | 3.3700 | 3.7700 | 3.3700 | 3.7700 | +1.072% | 9 | 3 | -96.552% |
| 2026-07-13 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -16.180% | 1 | 2 | -96.515% |
| 2026-07-01 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | -31.538% | 10 | 2 | -97.079% |
| 2026-06-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 2 | 0 | -98.000% |