SPXW261130C09800000
SPX Weekly Nov 30 2026 9800.00 Call
optionOPRA
EODOct 19, 2026
0.10USD-33.333%(-0.05)1Vol61OI
SPXW261130C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 60 | 0.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 4 | 61 | -33.333% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 4 | 61 | 0.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 61 | -33.333% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -80.000% | 1 | 62 | -33.333% |
| 2026-08-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 63 | -86.667% |
| 2026-08-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.167% | 1 | 63 | -88.235% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 64 | -91.667% |
| 2026-08-04 | 1.1500 | 1.4000 | 1.1500 | 1.2500 | +31.579% | 44 | 76 | -92.000% |
| 2026-08-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +53.226% | 1 | 75 | -89.474% |
| 2026-07-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 5 | 75 | -83.871% |
| 2026-07-21 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | -7.143% | 5 | 77 | -84.615% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 3 | 74 | -85.714% |
| 2026-07-16 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -17.241% | 11 | 67 | -86.111% |
| 2026-07-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 1 | 67 | -88.506% |
| 2026-07-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -26.957% | 4 | 67 | -88.095% |
| 2026-07-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 66 | -91.304% |
| 2026-06-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 66 | -90.909% |
| 2026-06-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 1 | 66 | -90.000% |
| 2026-06-26 | 1.0000 | 1.0000 | 0.9100 | 0.9300 | +1.087% | 13 | 60 | -89.247% |
| 2026-06-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +5.747% | 5 | 57 | -89.130% |
| 2026-06-24 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -10.309% | 2 | 55 | -88.506% |
| 2026-06-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -14.159% | 2 | 53 | -89.691% |
| 2026-06-22 | 1.7000 | 1.7000 | 1.1300 | 1.1300 | -24.667% | 75 | 22 | -91.150% |
| 2026-06-17 | 1.6200 | 1.6200 | 1.5000 | 1.5000 | -21.875% | 8 | 14 | -93.333% |
| 2026-06-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -10.698% | 4 | 10 | -94.792% |
| 2026-06-15 | 2.0900 | 2.1500 | 2.0700 | 2.1500 | +53.571% | 9 | 4 | -95.349% |
| 2026-06-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +21.739% | 1 | 5 | -92.857% |
| 2026-06-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -25.806% | 1 | 5 | -91.304% |
| 2026-06-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 1 | 4 | -93.548% |
| 2026-06-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 3 | -93.750% |
| 2026-06-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -36.000% | 2 | 1 | -93.750% |
| 2026-06-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 0 | -96.000% |