SPXW261130C09600000
SPX Weekly Nov 30 2026 9600.00 Call
optionOPRA
InactiveOct 6, 2026
0.10USD-50.000%(-0.10)1Vol3,045OI
SPXW261130C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 3,046 | 0.000% |
| 2026-10-05 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | +33.333% | 2 | 3,045 | -50.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3,045 | -33.333% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3,045 | -33.333% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3,046 | -33.333% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 3,047 | -33.333% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 1 | 3,048 | -66.667% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 4 | 3,048 | -33.333% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -80.000% | 3 | 3,051 | -54.545% |
| 2026-08-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 2 | 3,049 | -90.909% |
| 2026-08-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -40.104% | 1 | 3,049 | -91.304% |
| 2026-08-04 | 1.3200 | 1.9200 | 1.3200 | 1.9200 | +125.882% | 43 | 3,048 | -94.792% |
| 2026-08-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1 | 3,048 | -88.235% |
| 2026-07-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -19.608% | 5 | 3,043 | -87.805% |
| 2026-07-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 10 | 3,035 | -90.196% |
| 2026-07-15 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +4.762% | 3,000 | 85 | -90.909% |
| 2026-07-13 | 1.3000 | 1.3000 | 1.0500 | 1.0500 | -20.455% | 6 | 85 | -90.476% |
| 2026-07-10 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +15.789% | 1 | 84 | -92.424% |
| 2026-07-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -18.571% | 4 | 84 | -91.228% |
| 2026-07-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 83 | -92.857% |
| 2026-07-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +22.951% | 1 | 82 | -93.333% |
| 2026-06-25 | 1.3200 | 1.3300 | 1.2200 | 1.2200 | +4.274% | 9 | 77 | -91.803% |
| 2026-06-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -11.364% | 2 | 75 | -91.453% |
| 2026-06-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -16.456% | 2 | 75 | -92.424% |
| 2026-06-22 | 1.7500 | 1.7600 | 1.5800 | 1.5800 | -28.829% | 42 | 75 | -93.671% |
| 2026-06-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -16.854% | 6 | 69 | -95.495% |
| 2026-06-16 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +33.500% | 4 | 65 | -96.255% |
| 2026-06-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -39.394% | 65 | 0 | -95.000% |
| 2026-06-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 1 | -96.970% |
| 2026-06-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | -96.774% |