SPXW261130C09400000
SPX Weekly Nov 30 2026 9400.00 Call
optionOPRA
EODOct 28, 2026
0.10USD0.000%(0.00)2Vol46OI
SPXW261130C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 44 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 34 | 0.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 4 | 34 | -33.333% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 33 | -60.000% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -74.400% | 3 | 36 | -68.750% |
| 2026-08-12 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -37.500% | 4 | 37 | -92.000% |
| 2026-08-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.990% | 2 | 33 | -95.000% |
| 2026-08-04 | 1.9200 | 2.0200 | 1.9200 | 2.0200 | +83.636% | 3 | 31 | -95.050% |
| 2026-07-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -41.176% | 2 | 32 | -90.909% |
| 2026-07-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.579% | 1 | 31 | -94.652% |
| 2026-07-09 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | -9.524% | 3 | 30 | -94.737% |
| 2026-07-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +30.435% | 1 | 29 | -95.238% |
| 2026-06-26 | 1.6600 | 1.6600 | 1.6100 | 1.6100 | -21.463% | 8 | 28 | -93.789% |
| 2026-06-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -53.829% | 2 | 26 | -95.122% |
| 2026-06-15 | 4.3800 | 4.4400 | 4.3800 | 4.4400 | +38.750% | 2 | 25 | -97.748% |
| 2026-06-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 25 | 0 | -96.875% |