SPXW261130C09200000
SPX Weekly Nov 30 2026 9200.00 Call
optionOPRA
InactiveOct 9, 2026
0.20USD+33.333%(+0.05)2Vol78OI
SPXW261130C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 78 | 0.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 57 | 28 | +33.333% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -66.667% | 1 | 28 | -20.000% |
| 2026-09-08 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | -80.720% | 6 | 27 | -73.333% |
| 2026-08-05 | 3.8300 | 3.8900 | 3.8300 | 3.8900 | +128.824% | 4 | 27 | -94.859% |
| 2026-08-03 | 1.4000 | 1.7000 | 1.4000 | 1.7000 | +30.769% | 4 | 26 | -88.235% |
| 2026-07-31 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +8.333% | 2 | 25 | -84.615% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -50.820% | 1 | 25 | -83.333% |
| 2026-06-26 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +0.412% | 2 | 25 | -91.803% |
| 2026-06-25 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -13.214% | 2 | 25 | -91.770% |
| 2026-06-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -26.509% | 19 | 17 | -92.857% |
| 2026-06-22 | 3.7500 | 3.8800 | 3.7000 | 3.8100 | -53.537% | 34 | 0 | -94.751% |
| 2026-06-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +86.364% | 1 | 1 | -97.561% |
| 2026-06-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 0 | -95.455% |