SPXW261130C09100000
SPX Weekly Nov 30 2026 9100.00 Call
optionOPRA
InactiveOct 15, 2026
0.10USD-33.333%(-0.05)6Vol201OI
SPXW261130C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 6 | 207 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 55 | 157 | -33.333% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -66.667% | 1 | 157 | -50.000% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 6 | 151 | -83.333% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -50.000% | 10 | 151 | -75.000% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 6 | 151 | -87.500% |
| 2026-09-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 3 | 151 | -89.474% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 5 | 146 | -90.909% |
| 2026-08-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -57.813% | 1 | 147 | -92.593% |
| 2026-08-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 67 | 90 | -96.875% |
| 2026-08-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 50 | 48 | -96.970% |
| 2026-08-10 | 3.9500 | 3.9500 | 3.7000 | 3.7000 | -11.058% | 16 | 45 | -97.297% |
| 2026-08-07 | 4.0000 | 4.3000 | 4.0000 | 4.1600 | +30.000% | 5 | 43 | -97.596% |
| 2026-08-06 | 4.1500 | 4.1500 | 3.2000 | 3.2000 | -26.097% | 8 | 39 | -96.875% |
| 2026-08-05 | 4.0000 | 4.3300 | 4.0000 | 4.3300 | -33.179% | 5 | 38 | -97.691% |
| 2026-08-04 | 3.7000 | 6.4800 | 3.7000 | 6.4800 | +281.176% | 2 | 36 | -98.457% |
| 2026-08-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 35 | -94.118% |
| 2026-07-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 34 | -93.750% |
| 2026-07-30 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +9.489% | 13 | 21 | -93.333% |
| 2026-07-27 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -57.188% | 6 | 21 | -92.701% |
| 2026-07-02 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -35.743% | 11 | 10 | -96.875% |
| 2026-06-22 | 4.9500 | 4.9800 | 4.9200 | 4.9800 | -35.325% | 20 | 2 | -97.992% |
| 2026-06-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +16.667% | 2 | 3 | -98.701% |
| 2026-06-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -51.111% | 1 | 2 | -98.485% |
| 2026-06-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 2 | 0 | -99.259% |