SPXW261130C09000000
SPX Weekly Nov 30 2026 9000.00 Call
optionOPRA
EODOct 28, 2026
0.20USD+17.647%(+0.03)2Vol8,837OI
SPXW261130C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2 | 8,836 | 0.000% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -5.556% | 202 | 8,930 | +17.647% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 4 | 8,930 | +11.111% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 8,930 | 0.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 2 | 8,930 | -20.000% |
| 2026-10-16 | 0.1000 | 0.2300 | 0.1000 | 0.2300 | +53.333% | 4 | 8,929 | -13.043% |
| 2026-10-15 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 3 | 8,929 | +33.333% |
| 2026-10-14 | 0.2000 | 0.2200 | 0.1500 | 0.1500 | -40.000% | 5 | 8,932 | +33.333% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 26 | 8,920 | -20.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 8,919 | -42.857% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -58.333% | 1 | 8,920 | -20.000% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2,200 | 6,720 | -66.667% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +22.449% | 2,200 | 4,551 | -66.667% |
| 2026-10-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 2,100 | 2,709 | -59.184% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | -18.182% | 209 | 2,514 | -55.556% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -31.250% | 7 | 2,510 | -63.636% |
| 2026-09-25 | 0.8200 | 0.8500 | 0.8000 | 0.8000 | -42.857% | 2,204 | 312 | -75.000% |
| 2026-09-21 | 0.9000 | 1.4000 | 0.9000 | 1.4000 | +75.000% | 10 | 309 | -85.714% |
| 2026-09-17 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +14.286% | 2 | 307 | -75.000% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 2 | 308 | -71.429% |
| 2026-09-11 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -4.762% | 2 | 308 | -80.000% |
| 2026-09-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 10 | 318 | -80.952% |
| 2026-09-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 2 | 316 | -84.615% |
| 2026-09-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 2 | 315 | -85.185% |
| 2026-09-03 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | +44.737% | 3 | 313 | -87.879% |
| 2026-09-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +14.000% | 2 | 312 | -82.456% |
| 2026-09-01 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -37.500% | 20 | 322 | -80.000% |
| 2026-08-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 10 | 312 | -87.500% |
| 2026-08-27 | 1.7700 | 1.9000 | 1.7700 | 1.9000 | +15.152% | 23 | 312 | -89.474% |
| 2026-08-26 | 1.8500 | 1.8500 | 1.6500 | 1.6500 | 0.000% | 30 | 292 | -87.879% |
| 2026-08-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 10 | 282 | -87.879% |
| 2026-08-24 | 1.6500 | 1.7500 | 1.6000 | 1.7500 | -11.168% | 12 | 272 | -88.571% |
| 2026-08-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +6.486% | 3 | 272 | -89.848% |
| 2026-08-20 | 2.2000 | 2.2000 | 1.8500 | 1.8500 | -19.565% | 40 | 270 | -89.189% |
| 2026-08-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 2 | 270 | -91.304% |
| 2026-08-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -31.944% | 1 | 271 | -91.837% |
| 2026-08-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.000% | 95 | 176 | -94.444% |
| 2026-08-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -22.581% | 1 | 176 | -95.833% |
| 2026-08-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 2 | 178 | -96.774% |
| 2026-08-05 | 9.8000 | 9.8000 | 5.8000 | 6.0000 | -9.091% | 72 | 108 | -96.667% |
| 2026-08-04 | 4.6000 | 6.6000 | 4.6000 | 6.6000 | +153.846% | 11 | 126 | -96.970% |
| 2026-07-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -21.212% | 30 | 96 | -92.308% |
| 2026-07-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -34.000% | 10 | 86 | -93.939% |
| 2026-07-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 86 | -96.000% |
| 2026-07-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 8 | 78 | -95.833% |
| 2026-07-07 | 4.6100 | 4.6500 | 4.6000 | 4.6000 | +12.195% | 24 | 85 | -95.652% |
| 2026-07-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +20.588% | 67 | 53 | -95.122% |
| 2026-06-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.087% | 8 | 45 | -94.118% |
| 2026-06-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 2 | 43 | -95.652% |
| 2026-06-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -40.789% | 19 | 43 | -95.556% |
| 2026-06-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.000% | 10 | 21 | -97.368% |
| 2026-06-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -16.580% | 10 | 11 | -97.500% |
| 2026-06-05 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -39.304% | 10 | 1 | -97.914% |
| 2026-06-04 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 1 | 0 | -98.734% |