SPXW261130C08900000
SPX Weekly Nov 30 2026 8900.00 Call
optionOPRA
EODOct 28, 2026
0.22USD-18.519%(-0.05)2Vol18,503OI
SPXW261130C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 2 | 18,503 | 0.000% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 18,503 | -18.519% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 18,503 | +10.000% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 18,503 | -26.667% |
| 2026-10-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +59.091% | 2 | 18,503 | -37.143% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -74.713% | 1 | 18,503 | 0.000% |
| 2026-10-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +45.000% | 2 | 18,503 | -74.713% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 4,600 | 13,903 | -63.333% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 4,700 | 9,203 | -63.333% |
| 2026-09-28 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -44.444% | 4,500 | 121 | -72.500% |
| 2026-09-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +6.667% | 2 | 157 | -84.722% |
| 2026-09-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 1 | 157 | -83.704% |
| 2026-08-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -42.105% | 1 | 156 | -86.667% |
| 2026-08-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 1 | 156 | -92.281% |
| 2026-08-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -47.917% | 1 | 155 | -92.667% |
| 2026-08-11 | 6.5500 | 6.5500 | 5.7600 | 5.7600 | -38.918% | 45 | 117 | -96.181% |
| 2026-08-05 | 9.3100 | 9.4300 | 9.3100 | 9.4300 | +169.429% | 2 | 117 | -97.667% |
| 2026-07-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -45.313% | 10 | 107 | -93.714% |
| 2026-07-07 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | +11.304% | 100 | 30 | -96.563% |
| 2026-06-25 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -34.659% | 2 | 29 | -96.174% |
| 2026-06-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 23 | 29 | -97.500% |