SPXW261130C08800000
SPX Weekly Nov 30 2026 8800.00 Call
optionOPRA
EODOct 28, 2026
0.35USD0.000%(0.00)3Vol659OI
SPXW261130C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 0.000% | 3 | 659 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 2 | 658 | 0.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 3 | 658 | +40.000% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -26.667% | 4 | 658 | +6.061% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +36.364% | 15 | 643 | -22.222% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 2 | 643 | +6.061% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -50.000% | 8 | 645 | -12.500% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -21.569% | 1 | 645 | -56.250% |
| 2026-09-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1 | 645 | -65.686% |
| 2026-09-28 | 1.2700 | 1.2700 | 1.1000 | 1.1000 | -45.813% | 28 | 643 | -68.182% |
| 2026-09-21 | 1.6000 | 2.0300 | 1.6000 | 2.0300 | +45.000% | 4 | 643 | -82.759% |
| 2026-09-17 | 1.2800 | 1.4000 | 1.2800 | 1.4000 | -12.500% | 2 | 643 | -75.000% |
| 2026-09-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -34.694% | 200 | 732 | -78.125% |
| 2026-09-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -39.506% | 2 | 732 | -85.714% |
| 2026-08-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +30.645% | 1 | 732 | -91.358% |
| 2026-08-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -20.513% | 1 | 732 | -88.710% |
| 2026-08-21 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -10.345% | 201 | 531 | -91.026% |
| 2026-08-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.048% | 1 | 530 | -91.954% |
| 2026-08-19 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +4.515% | 8 | 522 | -92.441% |
| 2026-08-18 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -36.167% | 8 | 514 | -92.099% |
| 2026-08-17 | 7.7600 | 7.7600 | 6.9400 | 6.9400 | -44.257% | 13 | 501 | -94.957% |
| 2026-08-13 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +61.688% | 8 | 501 | -97.189% |
| 2026-08-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.224% | 51 | 506 | -95.455% |
| 2026-08-11 | 9.4500 | 9.4500 | 8.3900 | 8.3900 | -21.589% | 44 | 502 | -95.828% |
| 2026-08-10 | 10.7500 | 10.8000 | 10.7000 | 10.7000 | -11.570% | 5 | 501 | -96.729% |
| 2026-08-07 | 12.0100 | 12.1000 | 12.0100 | 12.1000 | +11.009% | 2 | 502 | -97.107% |
| 2026-08-04 | 9.2000 | 10.9000 | 9.2000 | 10.9000 | +269.492% | 2 | 502 | -96.789% |
| 2026-07-31 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 1 | 502 | -88.136% |
| 2026-07-27 | 3.6000 | 3.6000 | 2.8000 | 2.8000 | -6.667% | 3 | 502 | -87.500% |
| 2026-07-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -32.584% | 2 | 500 | -88.333% |
| 2026-07-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -42.949% | 1 | 501 | -92.135% |
| 2026-07-14 | 7.6000 | 7.8000 | 7.6000 | 7.8000 | -18.750% | 500 | 56 | -95.513% |
| 2026-07-10 | 9.0000 | 9.6000 | 9.0000 | 9.6000 | +29.380% | 6 | 59 | -96.354% |
| 2026-06-26 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -11.667% | 1 | 58 | -95.283% |
| 2026-06-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -22.581% | 2 | 58 | -95.833% |
| 2026-06-22 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -24.965% | 10 | 68 | -96.774% |
| 2026-06-18 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | -33.333% | 10 | 30 | -97.580% |
| 2026-06-15 | 21.8800 | 21.8800 | 21.6900 | 21.6900 | +114.752% | 12 | 26 | -98.386% |
| 2026-06-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.016% | 10 | 16 | -96.535% |
| 2026-06-09 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -48.186% | 10 | 6 | -96.395% |
| 2026-06-05 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -27.756% | 2 | 6 | -98.132% |
| 2026-06-04 | 24.8300 | 25.9500 | 24.8300 | 25.9400 | -9.617% | 4 | 2 | -98.651% |
| 2026-06-02 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | 0.000% | 2 | 0 | -98.780% |