SPXW261130C08700000
SPX Weekly Nov 30 2026 8700.00 Call
optionOPRA
InactiveOct 16, 2026
0.57USD-20.833%(-0.15)50Vol240OI
SPXW261130C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -20.833% | 50 | 290 | 0.000% |
| 2026-10-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -24.211% | 1 | 290 | -20.833% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.179% | 1 | 290 | -40.000% |
| 2026-10-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -30.000% | 1 | 290 | -49.107% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -44.444% | 20 | 270 | -64.375% |
| 2026-10-06 | 2.7700 | 2.9700 | 2.7700 | 2.8800 | +80.000% | 61 | 210 | -80.208% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +23.077% | 20 | 190 | -64.375% |
| 2026-10-01 | 1.2000 | 1.3500 | 1.2000 | 1.3000 | -13.333% | 18 | 203 | -56.154% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -51.768% | 2 | 203 | -62.000% |
| 2026-09-22 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -23.399% | 7 | 196 | -81.672% |
| 2026-09-21 | 3.1600 | 4.0600 | 3.1500 | 4.0600 | +194.203% | 10 | 186 | -85.961% |
| 2026-09-15 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -55.484% | 10 | 176 | -58.696% |
| 2026-09-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -24.390% | 3 | 174 | -81.613% |
| 2026-09-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +16.809% | 5 | 169 | -86.098% |
| 2026-09-03 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -37.321% | 1 | 169 | -83.761% |
| 2026-08-21 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -20.228% | 10 | 169 | -89.821% |
| 2026-08-18 | 7.6000 | 7.6000 | 7.0200 | 7.0200 | -42.506% | 33 | 202 | -91.880% |
| 2026-08-12 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -27.751% | 2 | 202 | -95.332% |
| 2026-08-10 | 15.7300 | 16.9000 | 15.7300 | 16.9000 | +2.486% | 13 | 193 | -96.627% |
| 2026-08-07 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +331.675% | 4 | 190 | -96.543% |
| 2026-07-28 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -71.620% | 30 | 160 | -85.079% |
| 2026-07-10 | 13.5700 | 13.5700 | 13.4600 | 13.4600 | +14.944% | 6 | 163 | -95.765% |
| 2026-07-07 | 11.7700 | 11.7700 | 11.7100 | 11.7100 | -22.450% | 2 | 169 | -95.132% |
| 2026-07-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +48.039% | 1 | 168 | -96.225% |
| 2026-06-26 | 9.4000 | 10.2000 | 9.4000 | 10.2000 | -1.923% | 35 | 161 | -94.412% |
| 2026-06-25 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | -16.129% | 56 | 192 | -94.519% |
| 2026-06-24 | 12.4000 | 12.4000 | 12.3000 | 12.4000 | +13.761% | 200 | 279 | -95.403% |
| 2026-06-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -34.337% | 15 | 264 | -94.771% |
| 2026-06-22 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -14.433% | 2 | 252 | -96.566% |
| 2026-06-18 | 19.9000 | 19.9000 | 19.4000 | 19.4000 | -32.168% | 74 | 172 | -97.062% |
| 2026-06-15 | 29.6900 | 29.7000 | 28.6000 | 28.6000 | +34.906% | 60 | 139 | -98.007% |
| 2026-06-12 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +26.190% | 1 | 138 | -97.311% |
| 2026-06-09 | 23.2000 | 23.2000 | 16.8000 | 16.8000 | -37.267% | 155 | 14 | -96.607% |
| 2026-06-05 | 25.4400 | 26.7800 | 25.4400 | 26.7800 | -13.473% | 2 | 6 | -97.872% |
| 2026-06-04 | 30.3900 | 30.9500 | 30.3900 | 30.9500 | -23.580% | 2 | 4 | -98.158% |
| 2026-06-01 | 36.2800 | 40.5000 | 36.2400 | 40.5000 | 0.000% | 4 | 0 | -98.593% |