SPXW261130C08680000
SPX Weekly Nov 30 2026 8680.00 Call
optionOPRA
EODOct 27, 2026
0.50USD-9.091%(-0.05)10Vol13OI
SPXW261130C08680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 10 | 3 | 0.000% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | -89.524% | 4 | 1 | -9.091% |
| 2026-08-26 | 5.6500 | 5.6500 | 5.2500 | 5.2500 | 0.000% | 2 | 0 | -90.476% |