SPXW261130C08660000
SPX Weekly Nov 30 2026 8660.00 Call
optionOPRA
EODOct 22, 2026
0.55USD-80.702%(-2.30)1Vol67OI
SPXW261130C08660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -80.702% | 1 | 67 | 0.000% |
| 2026-09-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.556% | 67 | 2 | -80.702% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 2 | 0 | -79.630% |