SPXW261130C08650000
SPX Weekly Nov 30 2026 8650.00 Call
optionOPRA
InactiveOct 9, 2026
1.46USD-45.926%(-1.24)1Vol4,411OI
SPXW261130C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -45.926% | 1 | 4,411 | 0.000% |
| 2026-10-06 | 2.9800 | 3.3900 | 2.7000 | 2.7000 | +30.435% | 2,203 | 2,271 | -45.926% |
| 2026-10-05 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -13.750% | 1 | 2,272 | -29.469% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +21.212% | 1 | 2,272 | -39.167% |
| 2026-09-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -34.000% | 10 | 2,274 | -26.263% |
| 2026-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +21.457% | 2,200 | 117 | -51.333% |
| 2026-09-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +5.106% | 1 | 116 | -40.891% |
| 2026-09-10 | 2.7500 | 2.7500 | 2.3500 | 2.3500 | -45.727% | 11 | 126 | -37.872% |
| 2026-09-04 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.698% | 2 | 124 | -66.282% |
| 2026-08-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -23.623% | 1 | 124 | -66.047% |
| 2026-08-26 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -9.194% | 1 | 123 | -74.067% |
| 2026-08-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.769% | 2 | 121 | -76.452% |
| 2026-08-21 | 6.5000 | 7.1900 | 6.5000 | 7.1900 | -33.426% | 11 | 106 | -79.694% |
| 2026-08-19 | 10.3000 | 10.8000 | 10.3000 | 10.8000 | +12.500% | 10 | 101 | -86.481% |
| 2026-08-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -33.793% | 31 | 100 | -84.792% |
| 2026-08-17 | 15.3000 | 15.3000 | 14.5000 | 14.5000 | -11.043% | 38 | 62 | -89.931% |
| 2026-08-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -16.410% | 59 | 3 | -91.043% |
| 2026-08-07 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 3 | 0 | -92.513% |