SPXW261130C08610000
SPX Weekly Nov 30 2026 8610.00 Call
optionOPRA
InactiveOct 5, 2026
2.75USD-21.429%(-0.75)2,200Vol2,263OI
SPXW261130C08610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -21.429% | 2,200 | 64 | 0.000% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 63 | 2 | -21.429% |
| 2026-09-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 1 | 3 | -34.524% |
| 2026-09-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +135.897% | 1 | 4 | -40.217% |
| 2026-09-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -49.351% | 1 | 3 | +41.026% |
| 2026-09-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -20.619% | 1 | 2 | -28.571% |
| 2026-08-31 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -49.479% | 1 | 1 | -43.299% |
| 2026-08-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 0 | -71.354% |