SPXW261130C08600000
SPX Weekly Nov 30 2026 8600.00 Call
optionOPRA
EODOct 28, 2026
0.67USD-12.987%(-0.10)10Vol264OI
SPXW261130C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 10 | 254 | 0.000% |
| 2026-10-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +18.462% | 3 | 256 | -12.987% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 257 | +3.077% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -55.172% | 1 | 257 | +3.077% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -43.137% | 3 | 258 | -53.793% |
| 2026-10-07 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | -43.709% | 13 | 245 | -73.725% |
| 2026-10-06 | 4.2100 | 4.6700 | 4.2100 | 4.5300 | +58.392% | 61 | 244 | -85.210% |
| 2026-10-05 | 2.6100 | 2.8600 | 2.6100 | 2.8600 | +24.348% | 21 | 229 | -76.573% |
| 2026-10-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -18.728% | 20 | 209 | -70.870% |
| 2026-09-30 | 2.5500 | 2.8300 | 2.5500 | 2.8300 | +52.973% | 3 | 208 | -76.325% |
| 2026-09-29 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -43.252% | 100 | 159 | -63.784% |
| 2026-09-24 | 3.0600 | 3.2600 | 3.0600 | 3.2600 | +56.731% | 2 | 159 | -79.448% |
| 2026-09-15 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | -19.691% | 10 | 149 | -67.788% |
| 2026-09-14 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -34.430% | 2 | 150 | -74.131% |
| 2026-09-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -40.602% | 1 | 149 | -83.038% |
| 2026-09-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +30.648% | 1 | 148 | -89.925% |
| 2026-08-31 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -30.748% | 1 | 147 | -86.837% |
| 2026-08-24 | 7.4000 | 7.4000 | 7.3400 | 7.3500 | -7.547% | 35 | 178 | -90.884% |
| 2026-08-20 | 9.7700 | 9.8000 | 7.9500 | 7.9500 | -36.247% | 6 | 180 | -91.572% |
| 2026-08-18 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -30.335% | 5 | 181 | -94.627% |
| 2026-08-17 | 18.3900 | 18.3900 | 17.9000 | 17.9000 | -32.959% | 35 | 206 | -96.257% |
| 2026-08-13 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +24.244% | 4 | 202 | -97.491% |
| 2026-08-10 | 22.8200 | 22.8200 | 21.4900 | 21.4900 | -13.031% | 12 | 203 | -96.882% |
| 2026-08-07 | 22.3300 | 24.7100 | 22.3300 | 24.7100 | +25.304% | 7 | 200 | -97.289% |
| 2026-08-06 | 23.1300 | 24.0500 | 19.7200 | 19.7200 | -49.565% | 26 | 195 | -96.602% |
| 2026-08-05 | 38.1000 | 39.5900 | 38.1000 | 39.1000 | +30.333% | 14 | 195 | -98.286% |
| 2026-08-04 | 18.4000 | 30.0000 | 18.4000 | 30.0000 | +134.375% | 89 | 235 | -97.767% |
| 2026-08-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +92.481% | 3 | 235 | -94.766% |
| 2026-07-31 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +31.944% | 4 | 235 | -89.925% |
| 2026-07-30 | 4.9000 | 5.0500 | 4.9000 | 5.0400 | +27.595% | 203 | 63 | -86.706% |
| 2026-07-29 | 4.8000 | 4.8000 | 3.9500 | 3.9500 | -35.772% | 37 | 36 | -83.038% |
| 2026-07-27 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +4.237% | 4 | 36 | -89.106% |
| 2026-07-24 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -39.175% | 8 | 38 | -88.644% |
| 2026-07-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -42.739% | 3 | 36 | -93.093% |
| 2026-07-10 | 16.9200 | 16.9400 | 16.9200 | 16.9400 | +0.654% | 4 | 34 | -96.045% |
| 2026-07-07 | 16.8100 | 16.8300 | 16.8100 | 16.8300 | -4.862% | 4 | 32 | -96.019% |
| 2026-07-06 | 17.3000 | 17.6900 | 17.3000 | 17.6900 | -5.097% | 18 | 14 | -96.213% |
| 2026-07-01 | 19.2900 | 19.2900 | 18.6400 | 18.6400 | -18.603% | 8 | 4 | -96.406% |
| 2026-06-22 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +24.457% | 1 | 3 | -97.074% |
| 2026-06-11 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -24.280% | 2 | 3 | -96.359% |
| 2026-06-10 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -27.979% | 1 | 2 | -97.243% |
| 2026-06-05 | 33.7400 | 33.7400 | 33.7400 | 33.7400 | 0.000% | 2 | 0 | -98.014% |