SPXW261130C08590000
SPX Weekly Nov 30 2026 8590.00 Call
optionOPRA
InactiveOct 2, 2026
2.40USD+45.455%(+0.75)30Vol33OI
SPXW261130C08590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +45.455% | 30 | 3 | 0.000% |
| 2026-10-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -61.894% | 2 | 1 | +45.455% |
| 2026-09-01 | 4.8000 | 4.8000 | 4.3300 | 4.3300 | 0.000% | 2 | 0 | -44.573% |