SPXW261130C08575000
SPX Weekly Nov 30 2026 8575.00 Call
optionOPRA
InactiveSep 30, 2026
3.13USD+18.561%(+0.49)3Vol64OI
SPXW261130C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.9500 | 3.1300 | 2.9500 | 3.1300 | +18.561% | 3 | 64 | 0.000% |
| 2026-09-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -78.467% | 12 | 64 | +18.561% |
| 2026-08-19 | 12.7500 | 12.9100 | 12.2600 | 12.2600 | +1.322% | 34 | 71 | -74.470% |
| 2026-08-18 | 13.8700 | 13.8700 | 12.0900 | 12.1000 | -33.626% | 18 | 64 | -74.132% |
| 2026-08-17 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -17.511% | 4 | 60 | -82.830% |
| 2026-08-14 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -11.352% | 30 | 30 | -85.837% |
| 2026-08-10 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | 0.000% | 30 | 0 | -87.445% |