SPXW261130C08560000
SPX Weekly Nov 30 2026 8560.00 Call
optionOPRA
EODOct 21, 2026
1.00USD+29.870%(+0.23)1Vol2,103OI
SPXW261130C08560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +29.870% | 1 | 2,102 | 0.000% |
| 2026-10-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.000% | 6 | 2,108 | +29.870% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -63.504% | 1 | 2,108 | 0.000% |
| 2026-10-02 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -64.691% | 2,100 | 9 | -63.504% |
| 2026-09-04 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +21.061% | 2 | 7 | -87.113% |
| 2026-09-03 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -34.592% | 1 | 6 | -84.399% |
| 2026-08-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 6 | 0 | -89.796% |