SPXW261130C08550000
SPX Weekly Nov 30 2026 8550.00 Call
optionOPRA
EODOct 21, 2026
1.05USD+36.364%(+0.28)22Vol4,601OI
SPXW261130C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +36.364% | 22 | 4,601 | 0.000% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | -18.947% | 37 | 4,608 | +36.364% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -65.827% | 1 | 4,607 | +10.526% |
| 2026-09-30 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.714% | 1 | 4,567 | -62.230% |
| 2026-09-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 7 | 4,574 | -62.500% |
| 2026-09-28 | 2.9000 | 3.6000 | 2.9000 | 3.0000 | -23.077% | 4,502 | 216 | -65.000% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 10 | 239 | -73.077% |
| 2026-09-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +26.667% | 10 | 229 | -72.368% |
| 2026-09-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -27.711% | 2 | 231 | -65.000% |
| 2026-09-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +13.388% | 1 | 232 | -74.699% |
| 2026-09-10 | 3.6600 | 3.7000 | 3.6000 | 3.6600 | -21.290% | 600 | 625 | -71.311% |
| 2026-09-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -52.792% | 7 | 620 | -77.419% |
| 2026-09-03 | 9.8700 | 9.9500 | 9.8200 | 9.8500 | +121.348% | 600 | 93 | -89.340% |
| 2026-09-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -64.542% | 1 | 92 | -76.404% |
| 2026-08-28 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +21.022% | 2 | 90 | -91.633% |
| 2026-08-25 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +1.766% | 6 | 87 | -89.875% |
| 2026-08-21 | 10.3500 | 10.3500 | 10.1900 | 10.1900 | -0.098% | 5 | 87 | -89.696% |
| 2026-08-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -26.619% | 10 | 87 | -89.706% |
| 2026-08-18 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -43.265% | 2 | 87 | -92.446% |
| 2026-08-14 | 28.2000 | 28.2000 | 24.5000 | 24.5000 | +2.941% | 97 | 27 | -95.714% |
| 2026-08-12 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +7.207% | 12 | 15 | -95.588% |
| 2026-08-11 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -5.128% | 10 | 5 | -95.270% |
| 2026-08-06 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | 0.000% | 5 | 0 | -95.513% |