SPXW261130C08540000
SPX Weekly Nov 30 2026 8540.00 Call
optionOPRA
InactiveOct 16, 2026
0.87USD-50.286%(-0.88)1Vol4,706OI
SPXW261130C08540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -50.286% | 1 | 4,705 | 0.000% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -31.102% | 1 | 4,705 | -50.286% |
| 2026-10-01 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -59.032% | 1 | 4,705 | -65.748% |
| 2026-09-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -34.599% | 5 | 3 | -85.968% |
| 2026-08-24 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | 0.000% | 3 | 3 | -90.823% |