SPXW261130C08530000
SPX Weekly Nov 30 2026 8530.00 Call
optionOPRA
InactiveOct 13, 2026
1.85USD-38.333%(-1.15)4Vol9OI
SPXW261130C08530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -38.333% | 4 | 7 | 0.000% |
| 2026-09-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 2 | 5 | -38.333% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.846% | 5 | 1 | -47.143% |
| 2026-09-14 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -19.111% | 1 | 1 | -49.176% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 0 | -58.889% |