SPXW261130C08525000
SPX Weekly Nov 30 2026 8525.00 Call
optionOPRA
InactiveOct 16, 2026
0.80USD-23.810%(-0.25)6Vol95OI
SPXW261130C08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 6 | 101 | 0.000% |
| 2026-10-14 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -60.674% | 6 | 95 | -23.810% |
| 2026-10-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -27.838% | 1 | 96 | -70.037% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -56.471% | 4 | 100 | -78.378% |
| 2026-09-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -19.125% | 4 | 96 | -90.588% |
| 2026-09-03 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -7.155% | 1 | 95 | -92.388% |
| 2026-08-20 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -64.899% | 6 | 91 | -92.933% |
| 2026-08-07 | 30.4000 | 32.2500 | 30.4000 | 32.2500 | +26.471% | 2 | 90 | -97.519% |
| 2026-08-06 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -17.181% | 10 | 80 | -96.863% |
| 2026-08-05 | 30.5100 | 30.7900 | 30.4800 | 30.7900 | 0.000% | 160 | 0 | -97.402% |