SPXW261130C08510000
SPX Weekly Nov 30 2026 8510.00 Call
optionOPRA
EODOct 22, 2026
0.85USD-26.087%(-0.30)2Vol16OI
SPXW261130C08510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -26.087% | 2 | 15 | 0.000% |
| 2026-10-20 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +21.053% | 2 | 15 | -26.087% |
| 2026-10-19 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -2.062% | 2 | 15 | -10.526% |
| 2026-10-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -52.683% | 6 | 15 | -12.371% |
| 2026-10-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -37.879% | 1 | 14 | -58.537% |
| 2026-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 20 | 25 | -74.242% |
| 2026-09-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +29.091% | 13 | 14 | -76.056% |
| 2026-09-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -45.545% | 2 | 12 | -69.091% |
| 2026-09-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -33.987% | 2 | 12 | -83.168% |
| 2026-09-22 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.375% | 1 | 12 | -88.889% |
| 2026-09-21 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | +110.526% | 3 | 11 | -89.375% |
| 2026-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -69.355% | 5 | 6 | -77.632% |
| 2026-08-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 6 | 0 | -93.145% |