SPXW261130C08480000
SPX Weekly Nov 30 2026 8480.00 Call
optionOPRA
EODOct 21, 2026
1.44USD+10.769%(+0.14)1Vol37OI
SPXW261130C08480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +10.769% | 1 | 36 | 0.000% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -86.316% | 1 | 35 | +10.769% |
| 2026-09-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -26.357% | 1 | 34 | -84.842% |
| 2026-08-24 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 34 | 34 | -88.837% |